5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.09 | 3.95 | 3.98 | 3,335.5K |
| 09:35 | 3.97 | 4.02 | 3.97 | 3.99 | 1,907.6K |
| 09:40 | 3.99 | 3.99 | 3.92 | 3.94 | 2,351.9K |
| 09:45 | 3.93 | 3.94 | 3.88 | 3.91 | 2,087.3K |
| 09:50 | 3.90 | 3.90 | 3.83 | 3.87 | 1,608.0K |
| 09:55 | 3.87 | 3.91 | 3.85 | 3.91 | 959.5K |
| 10:00 | 3.90 | 3.91 | 3.87 | 3.88 | 730.7K |
| 10:05 | 3.88 | 3.95 | 3.86 | 3.94 | 559.5K |
| 10:10 | 3.94 | 3.96 | 3.93 | 3.94 | 744.8K |
| 10:15 | 3.94 | 3.94 | 3.91 | 3.91 | 351.4K |
| 10:20 | 3.92 | 3.92 | 3.89 | 3.89 | 319.1K |
| 10:25 | 3.90 | 3.90 | 3.88 | 3.89 | 244.5K |
| 10:30 | 3.89 | 3.92 | 3.88 | 3.92 | 333.7K |
| 10:35 | 3.91 | 3.93 | 3.90 | 3.91 | 333.1K |
| 10:40 | 3.92 | 3.92 | 3.90 | 3.90 | 311.9K |
| 10:45 | 3.90 | 3.91 | 3.89 | 3.91 | 385.5K |
| 10:50 | 3.90 | 3.91 | 3.89 | 3.90 | 130.0K |
| 10:55 | 3.89 | 3.91 | 3.88 | 3.89 | 204.9K |
| 11:00 | 3.88 | 3.91 | 3.88 | 3.90 | 383.5K |
| 11:05 | 3.89 | 3.89 | 3.87 | 3.88 | 367.2K |
| 11:10 | 3.88 | 3.88 | 3.87 | 3.88 | 314.9K |
| 11:15 | 3.87 | 3.90 | 3.87 | 3.89 | 354.2K |
| 11:20 | 3.88 | 3.89 | 3.87 | 3.87 | 287.0K |
| 11:25 | 3.87 | 3.88 | 3.86 | 3.88 | 473.2K |
| 13:00 | 3.88 | 3.90 | 3.87 | 3.87 | 705.0K |
| 13:05 | 3.87 | 3.87 | 3.85 | 3.86 | 639.3K |
| 13:10 | 3.86 | 3.86 | 3.83 | 3.83 | 930.1K |
| 13:15 | 3.83 | 3.84 | 3.82 | 3.83 | 376.0K |
| 13:20 | 3.83 | 3.84 | 3.82 | 3.82 | 271.4K |
| 13:25 | 3.82 | 3.83 | 3.79 | 3.80 | 1,269.6K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.78 | 444.6K |
| 13:35 | 3.78 | 3.80 | 3.78 | 3.80 | 578.0K |
| 13:40 | 3.80 | 3.80 | 3.75 | 3.78 | 676.1K |
| 13:45 | 3.77 | 3.77 | 3.74 | 3.75 | 1,132.1K |
| 13:50 | 3.74 | 3.75 | 3.72 | 3.72 | 773.1K |
| 13:55 | 3.72 | 3.75 | 3.72 | 3.75 | 651.9K |
| 14:00 | 3.75 | 3.78 | 3.74 | 3.77 | 512.5K |
| 14:05 | 3.77 | 3.78 | 3.75 | 3.77 | 315.7K |
| 14:10 | 3.76 | 3.77 | 3.75 | 3.77 | 289.2K |
| 14:15 | 3.77 | 3.77 | 3.74 | 3.74 | 301.1K |
| 14:20 | 3.75 | 3.75 | 3.74 | 3.75 | 321.0K |
| 14:25 | 3.75 | 3.76 | 3.74 | 3.76 | 288.7K |
| 14:30 | 3.76 | 3.77 | 3.75 | 3.76 | 318.8K |
| 14:35 | 3.76 | 3.78 | 3.75 | 3.77 | 439.5K |
| 14:40 | 3.78 | 3.81 | 3.77 | 3.80 | 588.9K |
| 14:45 | 3.81 | 3.83 | 3.80 | 3.83 | 400.6K |
| 14:50 | 3.83 | 3.84 | 3.82 | 3.83 | 429.7K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.84 | 396.5K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |