Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.10 4.05 4.06 2,496.0K
09:35 4.05 4.11 4.05 4.11 887.1K
09:40 4.11 4.11 4.08 4.09 873.3K
09:45 4.09 4.11 4.08 4.11 673.4K
09:50 4.11 4.13 4.10 4.12 912.1K
09:55 4.12 4.13 4.11 4.11 407.0K
10:00 4.12 4.12 4.10 4.10 524.3K
10:05 4.10 4.11 4.08 4.10 391.6K
10:10 4.09 4.11 4.09 4.10 232.2K
10:15 4.09 4.11 4.09 4.11 74.4K
10:20 4.10 4.11 4.09 4.10 141.5K
10:25 4.10 4.11 4.09 4.11 354.9K
10:30 4.10 4.11 4.09 4.09 142.2K
10:35 4.09 4.10 4.08 4.08 409.7K
10:40 4.08 4.10 4.08 4.09 221.7K
10:45 4.08 4.09 4.07 4.08 315.9K
10:50 4.08 4.08 4.06 4.07 166.5K
10:55 4.07 4.08 4.07 4.08 58.9K
11:00 4.07 4.08 4.06 4.07 306.5K
11:05 4.07 4.08 4.06 4.07 110.2K
11:10 4.07 4.07 4.05 4.07 106.5K
11:15 4.06 4.07 4.05 4.06 168.3K
11:20 4.06 4.06 4.04 4.04 178.4K
11:25 4.05 4.05 4.04 4.05 147.7K
13:00 4.05 4.05 4.03 4.04 370.6K
13:05 4.04 4.04 4.03 4.03 230.3K
13:10 4.03 4.04 4.02 4.03 221.9K
13:15 4.03 4.05 4.02 4.05 164.4K
13:20 4.05 4.06 4.05 4.06 197.0K
13:25 4.06 4.06 4.05 4.06 107.1K
13:30 4.06 4.06 4.05 4.05 78.3K
13:35 4.06 4.06 4.05 4.06 19.2K
13:40 4.06 4.07 4.06 4.06 147.7K
13:45 4.06 4.07 4.06 4.07 200.0K
13:50 4.07 4.07 4.06 4.06 30.5K
13:55 4.06 4.07 4.04 4.04 360.0K
14:00 4.04 4.05 4.03 4.05 297.0K
14:05 4.05 4.07 4.04 4.06 209.6K
14:10 4.06 4.07 4.05 4.06 184.2K
14:15 4.07 4.07 4.06 4.06 41.7K
14:20 4.07 4.07 4.05 4.05 181.0K
14:25 4.06 4.06 4.04 4.04 248.4K
14:30 4.04 4.06 4.04 4.05 191.4K
14:35 4.05 4.05 4.03 4.03 287.6K
14:40 4.03 4.04 4.03 4.04 254.4K
14:45 4.03 4.04 4.02 4.02 269.8K
14:50 4.02 4.03 4.02 4.02 480.8K
14:55 4.02 4.03 4.02 4.02 195.4K
15:40 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available