Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.04 3.95 4.04 1,204.4K
09:35 4.04 4.04 4.01 4.01 897.0K
09:40 4.03 4.03 4.01 4.01 662.9K
09:45 4.01 4.06 4.01 4.04 853.4K
09:50 4.04 4.05 4.02 4.05 363.4K
09:55 4.04 4.05 4.04 4.04 145.9K
10:00 4.04 4.04 4.03 4.03 155.4K
10:05 4.03 4.03 4.02 4.03 134.0K
10:10 4.02 4.03 4.02 4.03 58.7K
10:15 4.02 4.03 4.01 4.03 247.1K
10:20 4.02 4.04 4.02 4.03 167.2K
10:25 4.03 4.04 4.03 4.04 99.0K
10:30 4.03 4.04 4.02 4.04 266.2K
10:35 4.03 4.04 4.03 4.04 106.5K
10:40 4.03 4.05 4.03 4.04 378.5K
10:45 4.03 4.04 4.03 4.04 24.0K
10:50 4.04 4.04 4.02 4.03 74.9K
10:55 4.03 4.03 4.01 4.01 151.9K
11:00 4.02 4.03 4.01 4.03 135.4K
11:05 4.03 4.04 4.02 4.03 73.8K
11:10 4.03 4.04 4.03 4.04 48.1K
11:15 4.04 4.04 4.03 4.03 118.8K
11:20 4.03 4.04 4.03 4.03 216.3K
11:25 4.04 4.05 4.04 4.04 155.0K
13:00 4.05 4.07 4.05 4.07 494.1K
13:05 4.07 4.08 4.06 4.06 400.6K
13:10 4.07 4.07 4.06 4.06 175.1K
13:15 4.07 4.08 4.07 4.07 177.9K
13:20 4.07 4.07 4.06 4.07 150.8K
13:25 4.08 4.08 4.07 4.08 143.7K
13:30 4.07 4.08 4.06 4.07 310.9K
13:35 4.08 4.09 4.08 4.09 355.0K
13:40 4.08 4.09 4.07 4.09 406.7K
13:45 4.09 4.10 4.08 4.08 211.0K
13:50 4.08 4.11 4.08 4.11 717.9K
13:55 4.10 4.10 4.08 4.09 427.0K
14:00 4.09 4.09 4.07 4.08 256.4K
14:05 4.09 4.09 4.07 4.09 96.5K
14:10 4.08 4.09 4.07 4.07 64.5K
14:15 4.07 4.08 4.07 4.08 124.6K
14:20 4.07 4.08 4.06 4.06 259.5K
14:25 4.06 4.07 4.06 4.06 85.8K
14:30 4.07 4.07 4.06 4.06 188.9K
14:35 4.06 4.07 4.05 4.06 101.3K
14:40 4.05 4.06 4.05 4.06 120.3K
14:45 4.06 4.07 4.05 4.07 178.2K
14:50 4.07 4.07 4.06 4.06 418.3K
14:55 4.06 4.07 4.06 4.06 107.4K
15:40 4.06 4.06 4.06 4.06 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available