5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.19 | 4.13 | 4.19 | 1,949.7K |
| 09:35 | 4.19 | 4.19 | 4.16 | 4.17 | 583.0K |
| 09:40 | 4.17 | 4.18 | 4.16 | 4.16 | 560.2K |
| 09:45 | 4.16 | 4.18 | 4.16 | 4.17 | 336.2K |
| 09:50 | 4.17 | 4.17 | 4.15 | 4.17 | 293.8K |
| 09:55 | 4.17 | 4.17 | 4.16 | 4.16 | 87.4K |
| 10:00 | 4.16 | 4.18 | 4.15 | 4.18 | 663.3K |
| 10:05 | 4.18 | 4.19 | 4.17 | 4.19 | 252.9K |
| 10:10 | 4.19 | 4.19 | 4.18 | 4.19 | 94.9K |
| 10:15 | 4.19 | 4.19 | 4.17 | 4.17 | 380.2K |
| 10:20 | 4.17 | 4.18 | 4.17 | 4.17 | 174.9K |
| 10:25 | 4.18 | 4.18 | 4.17 | 4.18 | 158.6K |
| 10:30 | 4.18 | 4.19 | 4.17 | 4.18 | 687.3K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.18 | 128.6K |
| 10:40 | 4.17 | 4.19 | 4.17 | 4.19 | 56.0K |
| 10:45 | 4.19 | 4.19 | 4.18 | 4.19 | 60.3K |
| 10:50 | 4.18 | 4.19 | 4.18 | 4.18 | 88.8K |
| 10:55 | 4.18 | 4.19 | 4.18 | 4.19 | 131.2K |
| 11:00 | 4.18 | 4.19 | 4.18 | 4.18 | 299.2K |
| 11:05 | 4.18 | 4.19 | 4.17 | 4.17 | 119.3K |
| 11:10 | 4.17 | 4.18 | 4.17 | 4.17 | 34.8K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.18 | 253.9K |
| 11:20 | 4.17 | 4.19 | 4.17 | 4.18 | 219.0K |
| 11:25 | 4.19 | 4.19 | 4.18 | 4.19 | 66.1K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 2.4K |
| 13:00 | 4.18 | 4.18 | 4.14 | 4.15 | 478.3K |
| 13:05 | 4.15 | 4.16 | 4.14 | 4.14 | 225.7K |
| 13:10 | 4.15 | 4.15 | 4.14 | 4.15 | 101.4K |
| 13:15 | 4.15 | 4.15 | 4.14 | 4.15 | 161.1K |
| 13:20 | 4.15 | 4.15 | 4.14 | 4.14 | 101.2K |
| 13:25 | 4.14 | 4.15 | 4.14 | 4.14 | 38.4K |
| 13:30 | 4.14 | 4.15 | 4.13 | 4.14 | 408.1K |
| 13:35 | 4.14 | 4.14 | 4.12 | 4.12 | 159.1K |
| 13:40 | 4.13 | 4.13 | 4.12 | 4.12 | 75.9K |
| 13:45 | 4.13 | 4.14 | 4.13 | 4.14 | 266.1K |
| 13:50 | 4.14 | 4.14 | 4.13 | 4.13 | 44.3K |
| 13:55 | 4.14 | 4.15 | 4.13 | 4.15 | 98.7K |
| 14:00 | 4.14 | 4.15 | 4.14 | 4.15 | 6.7K |
| 14:05 | 4.14 | 4.15 | 4.13 | 4.13 | 144.8K |
| 14:10 | 4.14 | 4.15 | 4.13 | 4.14 | 103.5K |
| 14:15 | 4.13 | 4.14 | 4.13 | 4.13 | 125.2K |
| 14:20 | 4.13 | 4.14 | 4.13 | 4.13 | 71.1K |
| 14:25 | 4.13 | 4.14 | 4.13 | 4.14 | 56.8K |
| 14:30 | 4.14 | 4.14 | 4.13 | 4.14 | 143.4K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.14 | 50.4K |
| 14:40 | 4.15 | 4.15 | 4.14 | 4.15 | 82.2K |
| 14:45 | 4.15 | 4.15 | 4.14 | 4.15 | 167.2K |
| 14:50 | 4.14 | 4.15 | 4.14 | 4.15 | 141.5K |
| 14:55 | 4.15 | 4.15 | 4.14 | 4.14 | 104.0K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |