Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.19 4.15 4.16 762.6K
09:35 4.16 4.17 4.14 4.14 435.1K
09:40 4.14 4.15 4.11 4.11 545.7K
09:45 4.11 4.13 4.10 4.12 630.7K
09:50 4.12 4.13 4.11 4.11 398.5K
09:55 4.11 4.12 4.10 4.10 347.1K
10:00 4.11 4.13 4.10 4.12 221.9K
10:05 4.13 4.13 4.12 4.13 133.4K
10:10 4.12 4.14 4.12 4.12 90.2K
10:15 4.13 4.13 4.12 4.12 66.0K
10:20 4.13 4.14 4.11 4.13 141.6K
10:25 4.14 4.14 4.13 4.13 27.2K
10:30 4.13 4.14 4.13 4.14 154.9K
10:35 4.15 4.15 4.14 4.14 53.6K
10:40 4.15 4.15 4.13 4.13 170.3K
10:45 4.13 4.14 4.13 4.14 48.6K
10:50 4.14 4.15 4.13 4.15 129.1K
10:55 4.14 4.15 4.13 4.13 189.3K
11:00 4.14 4.15 4.13 4.14 266.0K
11:05 4.14 4.14 4.13 4.13 275.6K
11:10 4.14 4.15 4.14 4.15 82.3K
11:15 4.14 4.14 4.13 4.13 129.7K
11:20 4.13 4.14 4.13 4.13 130.5K
11:25 4.13 4.13 4.12 4.13 338.9K
13:00 4.13 4.13 4.12 4.12 145.7K
13:05 4.13 4.13 4.11 4.11 139.7K
13:10 4.12 4.12 4.11 4.11 266.3K
13:15 4.12 4.12 4.11 4.11 140.9K
13:20 4.12 4.13 4.11 4.12 157.6K
13:25 4.12 4.14 4.12 4.14 140.5K
13:30 4.13 4.15 4.13 4.15 232.0K
13:35 4.15 4.16 4.14 4.15 349.0K
13:40 4.15 4.17 4.15 4.17 227.8K
13:45 4.17 4.18 4.16 4.16 104.7K
13:50 4.17 4.17 4.16 4.16 54.8K
13:55 4.17 4.17 4.15 4.15 92.4K
14:00 4.15 4.16 4.14 4.14 126.4K
14:05 4.15 4.15 4.14 4.15 167.6K
14:10 4.14 4.15 4.14 4.15 64.7K
14:15 4.15 4.16 4.15 4.16 93.2K
14:20 4.15 4.16 4.15 4.16 12.9K
14:25 4.15 4.16 4.14 4.15 139.0K
14:30 4.14 4.15 4.14 4.15 123.6K
14:35 4.14 4.16 4.14 4.16 251.1K
14:40 4.16 4.16 4.14 4.15 281.9K
14:45 4.15 4.16 4.14 4.16 207.6K
14:50 4.15 4.16 4.15 4.16 368.3K
14:55 4.16 4.16 4.15 4.16 86.6K
15:40 4.16 4.16 4.16 4.16 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available