Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.08 4.03 4.07 782.9K
09:35 4.07 4.10 4.07 4.08 416.3K
09:40 4.07 4.08 4.06 4.06 146.2K
09:45 4.07 4.08 4.06 4.08 284.6K
09:50 4.08 4.09 4.07 4.08 265.2K
09:55 4.08 4.09 4.08 4.09 147.2K
10:00 4.08 4.08 4.07 4.07 122.9K
10:05 4.07 4.08 4.07 4.08 58.6K
10:10 4.07 4.08 4.06 4.07 202.1K
10:15 4.07 4.09 4.07 4.09 198.7K
10:20 4.09 4.09 4.08 4.09 160.8K
10:25 4.08 4.09 4.07 4.08 214.8K
10:30 4.08 4.09 4.07 4.08 326.7K
10:35 4.08 4.09 4.07 4.09 146.5K
10:40 4.08 4.10 4.08 4.10 188.6K
10:45 4.09 4.10 4.08 4.10 433.2K
10:50 4.10 4.10 4.08 4.10 356.9K
10:55 4.10 4.10 4.09 4.09 46.2K
11:00 4.10 4.11 4.09 4.10 219.1K
11:05 4.09 4.10 4.08 4.08 99.8K
11:10 4.08 4.10 4.08 4.10 93.0K
11:15 4.10 4.11 4.09 4.10 209.1K
11:20 4.10 4.11 4.09 4.09 72.8K
11:25 4.09 4.10 4.09 4.09 28.2K
13:00 4.09 4.10 4.08 4.10 108.2K
13:05 4.09 4.10 4.08 4.09 91.9K
13:10 4.09 4.09 4.07 4.08 202.2K
13:15 4.08 4.09 4.08 4.08 20.6K
13:20 4.08 4.09 4.08 4.08 11.5K
13:25 4.08 4.09 4.07 4.08 107.8K
13:30 4.08 4.08 4.07 4.07 48.6K
13:35 4.07 4.08 4.07 4.08 77.8K
13:40 4.07 4.08 4.07 4.07 64.2K
13:45 4.07 4.09 4.07 4.09 213.4K
13:50 4.08 4.09 4.07 4.07 163.5K
13:55 4.08 4.08 4.07 4.08 21.5K
14:00 4.07 4.08 4.07 4.08 131.6K
14:05 4.08 4.08 4.08 4.08 91.6K
14:10 4.08 4.10 4.08 4.09 206.1K
14:15 4.09 4.10 4.08 4.08 88.5K
14:20 4.08 4.09 4.08 4.08 28.7K
14:25 4.08 4.09 4.07 4.08 211.5K
14:30 4.07 4.08 4.07 4.08 20.6K
14:35 4.07 4.08 4.06 4.07 214.7K
14:40 4.06 4.07 4.06 4.06 102.1K
14:45 4.07 4.07 4.05 4.07 266.6K
14:50 4.06 4.07 4.04 4.05 1,768.9K
14:55 4.01 4.05 4.01 4.04 1,408.0K
15:40 4.03 4.03 4.03 4.03 167.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available