Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.16 4.09 4.14 1,181.9K
09:35 4.14 4.14 4.12 4.14 362.1K
09:40 4.14 4.15 4.13 4.14 309.2K
09:45 4.14 4.16 4.13 4.15 431.4K
09:50 4.15 4.16 4.14 4.15 299.7K
09:55 4.15 4.16 4.14 4.16 222.0K
10:00 4.15 4.16 4.14 4.16 150.4K
10:05 4.16 4.16 4.14 4.14 108.7K
10:10 4.15 4.16 4.15 4.15 133.5K
10:15 4.16 4.16 4.15 4.16 77.8K
10:20 4.16 4.16 4.15 4.16 147.0K
10:25 4.16 4.16 4.15 4.15 99.7K
10:30 4.16 4.16 4.13 4.14 416.5K
10:35 4.14 4.15 4.13 4.13 231.8K
10:40 4.14 4.14 4.12 4.13 223.9K
10:45 4.13 4.13 4.12 4.13 38.5K
10:50 4.13 4.14 4.13 4.14 318.1K
10:55 4.14 4.14 4.13 4.13 64.2K
11:00 4.14 4.14 4.13 4.14 88.2K
11:05 4.14 4.14 4.12 4.13 267.6K
11:10 4.13 4.13 4.12 4.13 58.3K
11:15 4.13 4.15 4.13 4.15 315.2K
11:20 4.15 4.15 4.14 4.15 76.0K
11:25 4.15 4.15 4.14 4.14 113.5K
13:00 4.15 4.15 4.14 4.15 271.0K
13:05 4.15 4.15 4.13 4.14 266.4K
13:10 4.14 4.14 4.13 4.14 47.8K
13:15 4.13 4.14 4.13 4.13 136.2K
13:20 4.13 4.15 4.13 4.15 298.3K
13:25 4.15 4.15 4.13 4.14 577.1K
13:30 4.14 4.14 4.13 4.14 59.7K
13:35 4.14 4.15 4.13 4.14 82.3K
13:40 4.15 4.15 4.14 4.15 265.6K
13:45 4.15 4.15 4.14 4.15 76.9K
13:50 4.15 4.16 4.15 4.16 367.2K
13:55 4.16 4.17 4.15 4.16 249.2K
14:00 4.16 4.16 4.15 4.16 111.2K
14:05 4.16 4.16 4.14 4.15 156.1K
14:10 4.15 4.16 4.14 4.15 89.2K
14:15 4.16 4.16 4.15 4.16 28.7K
14:20 4.15 4.16 4.15 4.15 191.2K
14:25 4.16 4.17 4.15 4.16 366.1K
14:30 4.16 4.17 4.15 4.16 127.8K
14:35 4.16 4.16 4.15 4.16 122.0K
14:40 4.16 4.16 4.15 4.15 61.6K
14:45 4.16 4.16 4.15 4.16 255.1K
14:50 4.16 4.17 4.15 4.17 308.4K
14:55 4.16 4.17 4.16 4.17 121.9K
15:40 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available