Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.23 4.16 4.20 2,213.2K
09:35 4.19 4.20 4.17 4.19 939.4K
09:40 4.19 4.20 4.17 4.19 629.2K
09:45 4.19 4.19 4.16 4.16 731.4K
09:50 4.16 4.17 4.15 4.15 597.8K
09:55 4.15 4.19 4.15 4.19 378.2K
10:00 4.18 4.20 4.18 4.20 250.7K
10:05 4.19 4.21 4.19 4.20 262.8K
10:10 4.20 4.21 4.19 4.19 117.9K
10:15 4.19 4.20 4.18 4.18 80.5K
10:20 4.19 4.19 4.18 4.19 88.3K
10:25 4.19 4.19 4.18 4.18 48.1K
10:30 4.18 4.19 4.17 4.18 248.0K
10:35 4.18 4.18 4.17 4.17 262.9K
10:40 4.17 4.18 4.16 4.16 170.1K
10:45 4.16 4.17 4.16 4.16 61.9K
10:50 4.16 4.16 4.15 4.15 516.9K
10:55 4.15 4.16 4.14 4.15 398.5K
11:00 4.16 4.16 4.15 4.15 97.8K
11:05 4.15 4.15 4.13 4.13 390.0K
11:10 4.13 4.14 4.12 4.13 396.9K
11:15 4.12 4.13 4.12 4.13 390.0K
11:20 4.12 4.13 4.12 4.13 207.4K
11:25 4.13 4.14 4.12 4.13 65.6K
13:00 4.13 4.19 4.12 4.14 1,489.0K
13:05 4.14 4.15 4.13 4.14 58.9K
13:10 4.14 4.15 4.13 4.14 171.1K
13:15 4.14 4.15 4.14 4.15 32.8K
13:20 4.14 4.16 4.14 4.15 155.7K
13:25 4.15 4.16 4.14 4.16 244.1K
13:30 4.16 4.17 4.15 4.17 124.1K
13:35 4.17 4.18 4.16 4.18 95.1K
13:40 4.17 4.18 4.16 4.16 84.7K
13:45 4.17 4.18 4.16 4.17 94.1K
13:50 4.17 4.18 4.16 4.18 207.9K
13:55 4.18 4.18 4.17 4.18 51.5K
14:00 4.17 4.17 4.16 4.16 142.7K
14:05 4.16 4.18 4.16 4.17 53.4K
14:10 4.16 4.17 4.16 4.17 67.0K
14:15 4.17 4.17 4.16 4.17 138.2K
14:20 4.16 4.17 4.15 4.16 113.6K
14:25 4.16 4.17 4.15 4.15 46.4K
14:30 4.16 4.16 4.15 4.16 133.2K
14:35 4.16 4.17 4.15 4.16 146.1K
14:40 4.16 4.16 4.15 4.16 149.2K
14:45 4.15 4.16 4.14 4.15 435.6K
14:50 4.15 4.16 4.14 4.16 236.8K
14:55 4.15 4.16 4.15 4.15 92.9K
15:40 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available