5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 5.01 | 4.90 | 4.96 | 17,396.3K |
| 09:35 | 4.96 | 5.07 | 4.96 | 5.02 | 11,002.1K |
| 09:40 | 5.02 | 5.03 | 4.99 | 5.03 | 4,871.2K |
| 09:45 | 5.03 | 5.03 | 4.99 | 4.99 | 3,504.2K |
| 09:50 | 4.99 | 4.99 | 4.93 | 4.93 | 5,254.4K |
| 09:55 | 4.94 | 4.97 | 4.93 | 4.97 | 2,169.5K |
| 10:00 | 4.97 | 5.02 | 4.97 | 5.00 | 3,101.3K |
| 10:05 | 5.01 | 5.01 | 4.97 | 4.97 | 1,316.0K |
| 10:10 | 4.98 | 5.00 | 4.97 | 5.00 | 1,005.9K |
| 10:15 | 4.99 | 5.01 | 4.98 | 4.99 | 1,032.7K |
| 10:20 | 4.99 | 5.01 | 4.98 | 5.01 | 974.9K |
| 10:25 | 5.01 | 5.01 | 4.99 | 4.99 | 858.8K |
| 10:30 | 5.00 | 5.00 | 4.98 | 4.99 | 955.6K |
| 10:35 | 4.99 | 5.00 | 4.99 | 4.99 | 910.9K |
| 10:40 | 4.99 | 5.01 | 4.99 | 5.00 | 1,202.0K |
| 10:45 | 5.01 | 5.01 | 4.98 | 5.00 | 2,417.2K |
| 10:50 | 4.99 | 5.00 | 4.98 | 4.99 | 1,242.5K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.99 | 926.5K |
| 11:00 | 5.00 | 5.15 | 4.99 | 5.15 | 14,902.7K |
| 11:05 | 5.15 | 5.38 | 5.12 | 5.29 | 10,526.6K |
| 11:10 | 5.29 | 5.29 | 5.22 | 5.23 | 3,251.1K |
| 11:15 | 5.23 | 5.26 | 5.23 | 5.24 | 1,972.0K |
| 11:20 | 5.24 | 5.25 | 5.19 | 5.20 | 1,662.8K |
| 11:25 | 5.20 | 5.21 | 5.18 | 5.20 | 844.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 13:00 | 5.20 | 5.20 | 5.17 | 5.18 | 1,285.8K |
| 13:05 | 5.18 | 5.20 | 5.17 | 5.17 | 538.2K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.16 | 517.7K |
| 13:15 | 5.16 | 5.17 | 5.14 | 5.15 | 587.8K |
| 13:20 | 5.14 | 5.14 | 5.10 | 5.13 | 1,087.3K |
| 13:25 | 5.12 | 5.13 | 5.12 | 5.13 | 506.3K |
| 13:30 | 5.13 | 5.16 | 5.13 | 5.13 | 883.6K |
| 13:35 | 5.13 | 5.13 | 5.10 | 5.11 | 696.3K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.11 | 389.7K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.11 | 456.7K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.11 | 384.6K |
| 13:55 | 5.11 | 5.12 | 5.09 | 5.10 | 1,161.9K |
| 14:00 | 5.09 | 5.10 | 5.06 | 5.06 | 970.3K |
| 14:05 | 5.07 | 5.11 | 5.06 | 5.09 | 787.2K |
| 14:10 | 5.09 | 5.09 | 5.07 | 5.08 | 577.4K |
| 14:15 | 5.08 | 5.09 | 5.06 | 5.08 | 627.4K |
| 14:20 | 5.08 | 5.08 | 5.05 | 5.06 | 854.8K |
| 14:25 | 5.05 | 5.07 | 5.05 | 5.07 | 694.6K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.06 | 407.8K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.08 | 730.0K |
| 14:40 | 5.08 | 5.14 | 5.08 | 5.13 | 1,639.2K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.13 | 1,203.5K |
| 14:50 | 5.14 | 5.16 | 5.13 | 5.15 | 2,337.7K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 1,038.6K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |