5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.11 | 4.99 | 5.07 | 9,339.0K |
| 09:35 | 5.06 | 5.15 | 5.05 | 5.10 | 4,025.2K |
| 09:40 | 5.12 | 5.15 | 5.11 | 5.11 | 2,813.8K |
| 09:45 | 5.11 | 5.16 | 5.11 | 5.13 | 2,523.2K |
| 09:50 | 5.13 | 5.15 | 5.10 | 5.10 | 2,258.5K |
| 09:55 | 5.10 | 5.13 | 5.10 | 5.11 | 1,792.0K |
| 10:00 | 5.11 | 5.11 | 5.08 | 5.10 | 2,265.2K |
| 10:05 | 5.10 | 5.12 | 5.10 | 5.11 | 1,382.2K |
| 10:10 | 5.11 | 5.13 | 5.10 | 5.11 | 1,028.9K |
| 10:15 | 5.12 | 5.12 | 5.10 | 5.10 | 808.3K |
| 10:20 | 5.10 | 5.12 | 5.09 | 5.11 | 1,070.2K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.10 | 680.8K |
| 10:30 | 5.10 | 5.11 | 5.09 | 5.09 | 1,267.6K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.08 | 1,776.1K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.07 | 1,070.8K |
| 10:45 | 5.07 | 5.11 | 5.07 | 5.10 | 1,499.6K |
| 10:50 | 5.10 | 5.15 | 5.09 | 5.13 | 2,469.0K |
| 10:55 | 5.13 | 5.14 | 5.11 | 5.11 | 602.3K |
| 11:00 | 5.11 | 5.13 | 5.11 | 5.12 | 665.8K |
| 11:05 | 5.11 | 5.12 | 5.09 | 5.10 | 1,022.9K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.10 | 566.6K |
| 11:15 | 5.10 | 5.12 | 5.09 | 5.11 | 763.5K |
| 11:20 | 5.12 | 5.12 | 5.10 | 5.11 | 431.9K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.11 | 506.1K |
| 13:00 | 5.11 | 5.12 | 5.09 | 5.11 | 1,384.9K |
| 13:05 | 5.12 | 5.13 | 5.11 | 5.13 | 843.4K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.14 | 1,002.6K |
| 13:15 | 5.13 | 5.15 | 5.13 | 5.14 | 2,051.6K |
| 13:20 | 5.14 | 5.14 | 5.12 | 5.12 | 488.2K |
| 13:25 | 5.12 | 5.13 | 5.10 | 5.10 | 645.2K |
| 13:30 | 5.11 | 5.11 | 5.09 | 5.10 | 1,094.7K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.10 | 592.9K |
| 13:40 | 5.10 | 5.11 | 5.09 | 5.09 | 386.5K |
| 13:45 | 5.09 | 5.11 | 5.09 | 5.10 | 1,085.2K |
| 13:50 | 5.10 | 5.12 | 5.10 | 5.12 | 400.7K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.11 | 583.5K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.13 | 1,205.0K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.13 | 895.0K |
| 14:10 | 5.14 | 5.14 | 5.12 | 5.13 | 1,015.1K |
| 14:15 | 5.13 | 5.15 | 5.13 | 5.14 | 1,133.8K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.13 | 747.4K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.14 | 1,062.3K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.14 | 1,269.4K |
| 14:35 | 5.14 | 5.15 | 5.12 | 5.14 | 1,809.8K |
| 14:40 | 5.13 | 5.15 | 5.13 | 5.15 | 1,466.9K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.15 | 1,514.6K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 2,135.5K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 974.3K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |