5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.20 | 5.13 | 5.13 | 5,399.3K |
| 09:35 | 5.12 | 5.14 | 5.11 | 5.11 | 2,766.1K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.13 | 1,722.7K |
| 09:45 | 5.13 | 5.15 | 5.11 | 5.14 | 1,758.1K |
| 09:50 | 5.14 | 5.16 | 5.12 | 5.13 | 2,545.0K |
| 09:55 | 5.13 | 5.18 | 5.12 | 5.17 | 2,544.1K |
| 10:00 | 5.17 | 5.17 | 5.15 | 5.15 | 1,829.5K |
| 10:05 | 5.16 | 5.16 | 5.14 | 5.15 | 682.1K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.14 | 582.5K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.13 | 947.5K |
| 10:20 | 5.13 | 5.16 | 5.13 | 5.15 | 840.7K |
| 10:25 | 5.15 | 5.16 | 5.13 | 5.14 | 792.3K |
| 10:30 | 5.14 | 5.15 | 5.12 | 5.12 | 1,092.1K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.12 | 586.3K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.11 | 1,035.5K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.10 | 591.3K |
| 10:50 | 5.10 | 5.12 | 5.08 | 5.10 | 1,785.7K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.10 | 509.0K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.12 | 681.8K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 327.8K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.13 | 361.7K |
| 11:15 | 5.13 | 5.16 | 5.13 | 5.16 | 988.1K |
| 11:20 | 5.16 | 5.16 | 5.14 | 5.15 | 640.4K |
| 11:25 | 5.14 | 5.15 | 5.12 | 5.14 | 790.1K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.12 | 509.8K |
| 13:05 | 5.13 | 5.13 | 5.11 | 5.12 | 506.9K |
| 13:10 | 5.13 | 5.13 | 5.11 | 5.12 | 222.7K |
| 13:15 | 5.12 | 5.12 | 5.10 | 5.10 | 724.5K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.12 | 516.9K |
| 13:25 | 5.12 | 5.13 | 5.12 | 5.12 | 442.1K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.13 | 737.1K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.13 | 552.9K |
| 13:40 | 5.14 | 5.14 | 5.12 | 5.14 | 501.7K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.12 | 560.5K |
| 13:50 | 5.12 | 5.14 | 5.12 | 5.13 | 480.9K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.14 | 619.1K |
| 14:00 | 5.13 | 5.14 | 5.12 | 5.12 | 669.4K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.11 | 472.0K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.12 | 413.9K |
| 14:15 | 5.12 | 5.13 | 5.11 | 5.13 | 390.1K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.12 | 673.8K |
| 14:25 | 5.11 | 5.12 | 5.11 | 5.12 | 362.7K |
| 14:30 | 5.12 | 5.12 | 5.10 | 5.11 | 629.7K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.12 | 471.8K |
| 14:40 | 5.12 | 5.12 | 5.10 | 5.11 | 743.5K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.10 | 1,222.5K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.11 | 1,205.8K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.11 | 623.6K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 531.2K |