5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.12 | 5.03 | 5.03 | 5,000.6K |
| 09:35 | 5.05 | 5.10 | 5.04 | 5.09 | 2,359.1K |
| 09:40 | 5.08 | 5.09 | 5.06 | 5.07 | 1,140.4K |
| 09:45 | 5.06 | 5.08 | 5.05 | 5.06 | 1,562.1K |
| 09:50 | 5.06 | 5.07 | 5.05 | 5.05 | 982.9K |
| 09:55 | 5.06 | 5.06 | 5.05 | 5.06 | 785.1K |
| 10:00 | 5.05 | 5.07 | 5.05 | 5.06 | 1,317.0K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.04 | 1,310.4K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.06 | 857.9K |
| 10:15 | 5.05 | 5.06 | 5.04 | 5.05 | 603.6K |
| 10:20 | 5.05 | 5.06 | 5.03 | 5.03 | 943.8K |
| 10:25 | 5.03 | 5.05 | 5.03 | 5.04 | 806.6K |
| 10:30 | 5.04 | 5.06 | 5.04 | 5.05 | 556.0K |
| 10:35 | 5.05 | 5.07 | 5.04 | 5.06 | 659.9K |
| 10:40 | 5.07 | 5.07 | 5.05 | 5.07 | 446.6K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.06 | 513.8K |
| 10:50 | 5.06 | 5.08 | 5.06 | 5.07 | 589.3K |
| 10:55 | 5.08 | 5.08 | 5.06 | 5.06 | 303.4K |
| 11:00 | 5.06 | 5.08 | 5.06 | 5.08 | 333.7K |
| 11:05 | 5.07 | 5.08 | 5.05 | 5.06 | 617.0K |
| 11:10 | 5.06 | 5.06 | 5.04 | 5.05 | 385.7K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.05 | 275.0K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 137.7K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 562.4K |
| 13:00 | 5.03 | 5.05 | 5.03 | 5.05 | 772.6K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.04 | 309.7K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.04 | 348.7K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.04 | 265.1K |
| 13:20 | 5.04 | 5.06 | 5.04 | 5.06 | 651.8K |
| 13:25 | 5.05 | 5.09 | 5.05 | 5.08 | 992.9K |
| 13:30 | 5.08 | 5.08 | 5.07 | 5.07 | 595.5K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.07 | 191.5K |
| 13:40 | 5.07 | 5.07 | 5.06 | 5.07 | 107.1K |
| 13:45 | 5.07 | 5.10 | 5.07 | 5.08 | 1,138.8K |
| 13:50 | 5.08 | 5.11 | 5.08 | 5.11 | 738.2K |
| 13:55 | 5.11 | 5.11 | 5.09 | 5.10 | 767.3K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 374.2K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.10 | 447.0K |
| 14:10 | 5.09 | 5.11 | 5.09 | 5.10 | 440.8K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.10 | 673.2K |
| 14:20 | 5.11 | 5.13 | 5.10 | 5.12 | 1,166.0K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.12 | 334.7K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.12 | 696.7K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.12 | 632.9K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.11 | 421.6K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.11 | 965.1K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.11 | 1,441.3K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 594.8K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |