5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.11 | 5.11 | 4,014.5K |
| 09:35 | 5.12 | 5.13 | 5.10 | 5.10 | 1,429.6K |
| 09:40 | 5.11 | 5.14 | 5.10 | 5.13 | 1,153.6K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.12 | 1,245.2K |
| 09:50 | 5.12 | 5.14 | 5.12 | 5.12 | 662.2K |
| 09:55 | 5.12 | 5.13 | 5.11 | 5.11 | 733.6K |
| 10:00 | 5.11 | 5.12 | 5.09 | 5.10 | 682.3K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.10 | 497.8K |
| 10:10 | 5.10 | 5.10 | 5.08 | 5.08 | 844.6K |
| 10:15 | 5.08 | 5.10 | 5.08 | 5.08 | 493.4K |
| 10:20 | 5.09 | 5.10 | 5.08 | 5.10 | 252.4K |
| 10:25 | 5.10 | 5.10 | 5.08 | 5.08 | 347.1K |
| 10:30 | 5.08 | 5.10 | 5.08 | 5.08 | 420.8K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.08 | 510.1K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.07 | 438.8K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.08 | 391.1K |
| 10:50 | 5.07 | 5.09 | 5.07 | 5.09 | 403.6K |
| 10:55 | 5.08 | 5.09 | 5.08 | 5.09 | 181.5K |
| 11:00 | 5.09 | 5.09 | 5.07 | 5.08 | 238.8K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.08 | 148.4K |
| 11:10 | 5.07 | 5.08 | 5.07 | 5.07 | 108.3K |
| 11:15 | 5.08 | 5.08 | 5.07 | 5.07 | 276.7K |
| 11:20 | 5.07 | 5.08 | 5.06 | 5.06 | 261.3K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.06 | 173.7K |
| 13:00 | 5.07 | 5.09 | 5.06 | 5.09 | 613.8K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.10 | 452.5K |
| 13:10 | 5.10 | 5.10 | 5.08 | 5.08 | 201.2K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.09 | 312.4K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.10 | 387.3K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.10 | 272.7K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.09 | 309.7K |
| 13:35 | 5.09 | 5.11 | 5.09 | 5.10 | 588.9K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 306.6K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.11 | 147.9K |
| 13:50 | 5.11 | 5.11 | 5.09 | 5.09 | 538.8K |
| 13:55 | 5.09 | 5.11 | 5.09 | 5.09 | 440.7K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 90.0K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.10 | 262.4K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.09 | 232.3K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.10 | 407.3K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 334.3K |
| 14:25 | 5.10 | 5.10 | 5.08 | 5.08 | 358.9K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.09 | 157.4K |
| 14:35 | 5.09 | 5.09 | 5.07 | 5.07 | 961.3K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.08 | 777.1K |
| 14:45 | 5.07 | 5.07 | 5.05 | 5.06 | 705.9K |
| 14:50 | 5.06 | 5.08 | 5.06 | 5.07 | 778.9K |
| 14:55 | 5.07 | 5.07 | 5.05 | 5.06 | 719.9K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 336.0K |