5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.18 | 5.08 | 5.15 | 5,002.9K |
| 09:35 | 5.15 | 5.15 | 5.10 | 5.12 | 1,583.1K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.12 | 1,227.5K |
| 09:45 | 5.11 | 5.16 | 5.11 | 5.14 | 1,410.1K |
| 09:50 | 5.14 | 5.14 | 5.11 | 5.12 | 1,307.0K |
| 09:55 | 5.12 | 5.13 | 5.09 | 5.10 | 860.0K |
| 10:00 | 5.10 | 5.10 | 5.07 | 5.08 | 1,085.0K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.07 | 405.4K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.08 | 535.1K |
| 10:15 | 5.07 | 5.08 | 5.06 | 5.06 | 837.2K |
| 10:20 | 5.06 | 5.08 | 5.06 | 5.07 | 604.4K |
| 10:25 | 5.08 | 5.08 | 5.06 | 5.07 | 437.9K |
| 10:30 | 5.06 | 5.08 | 5.06 | 5.06 | 339.3K |
| 10:35 | 5.07 | 5.07 | 5.06 | 5.07 | 181.5K |
| 10:40 | 5.06 | 5.07 | 5.06 | 5.07 | 314.7K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.06 | 317.8K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.05 | 440.1K |
| 10:55 | 5.05 | 5.07 | 5.05 | 5.07 | 212.1K |
| 11:00 | 5.06 | 5.07 | 5.05 | 5.06 | 326.5K |
| 11:05 | 5.06 | 5.08 | 5.05 | 5.07 | 617.9K |
| 11:10 | 5.07 | 5.07 | 5.05 | 5.06 | 380.1K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 110.2K |
| 11:20 | 5.06 | 5.07 | 5.05 | 5.06 | 145.8K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.05 | 330.3K |
| 13:00 | 5.05 | 5.06 | 5.05 | 5.06 | 288.5K |
| 13:05 | 5.06 | 5.08 | 5.06 | 5.06 | 356.7K |
| 13:10 | 5.07 | 5.09 | 5.06 | 5.08 | 405.3K |
| 13:15 | 5.08 | 5.11 | 5.07 | 5.11 | 734.3K |
| 13:20 | 5.11 | 5.11 | 5.09 | 5.10 | 770.4K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 192.2K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.10 | 555.6K |
| 13:35 | 5.10 | 5.15 | 5.10 | 5.14 | 1,594.3K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.15 | 746.3K |
| 13:45 | 5.15 | 5.15 | 5.13 | 5.13 | 908.7K |
| 13:50 | 5.13 | 5.18 | 5.13 | 5.15 | 3,025.0K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 422.3K |
| 14:00 | 5.14 | 5.14 | 5.11 | 5.12 | 663.3K |
| 14:05 | 5.12 | 5.12 | 5.10 | 5.10 | 556.4K |
| 14:10 | 5.10 | 5.12 | 5.10 | 5.11 | 536.8K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.11 | 495.6K |
| 14:20 | 5.11 | 5.13 | 5.10 | 5.12 | 311.5K |
| 14:25 | 5.13 | 5.13 | 5.11 | 5.11 | 253.4K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.11 | 174.5K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.11 | 729.4K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.11 | 216.2K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.12 | 665.8K |
| 14:50 | 5.13 | 5.13 | 5.12 | 5.13 | 724.4K |
| 14:55 | 5.13 | 5.13 | 5.11 | 5.12 | 508.4K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 405.5K |