5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.18 | 5.11 | 5.13 | 1,678.6K |
| 09:35 | 5.12 | 5.15 | 5.12 | 5.13 | 564.6K |
| 09:40 | 5.13 | 5.14 | 5.11 | 5.13 | 708.5K |
| 09:45 | 5.12 | 5.13 | 5.10 | 5.12 | 1,390.2K |
| 09:50 | 5.12 | 5.12 | 5.09 | 5.09 | 952.9K |
| 09:55 | 5.09 | 5.11 | 5.09 | 5.09 | 545.7K |
| 10:00 | 5.09 | 5.10 | 5.09 | 5.10 | 975.6K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.10 | 478.1K |
| 10:10 | 5.10 | 5.10 | 5.09 | 5.09 | 185.6K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.09 | 140.8K |
| 10:20 | 5.10 | 5.10 | 5.09 | 5.09 | 170.1K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.09 | 745.8K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 702.7K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.07 | 444.4K |
| 10:40 | 5.08 | 5.08 | 5.07 | 5.07 | 365.5K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.07 | 902.7K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.07 | 505.6K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.07 | 301.3K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.07 | 450.4K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.06 | 176.5K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.07 | 164.2K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.07 | 165.9K |
| 11:20 | 5.07 | 5.08 | 5.06 | 5.07 | 268.9K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.08 | 260.4K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:00 | 5.08 | 5.08 | 5.07 | 5.07 | 532.8K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.07 | 326.3K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.07 | 324.2K |
| 13:15 | 5.06 | 5.08 | 5.06 | 5.07 | 210.6K |
| 13:20 | 5.07 | 5.08 | 5.07 | 5.07 | 180.8K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.09 | 301.2K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.09 | 84.6K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 1,396.3K |
| 13:40 | 5.09 | 5.11 | 5.08 | 5.11 | 290.0K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.09 | 228.2K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.10 | 290.6K |
| 13:55 | 5.10 | 5.10 | 5.09 | 5.09 | 90.0K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.08 | 1,072.7K |
| 14:05 | 5.08 | 5.10 | 5.08 | 5.10 | 216.5K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 95.9K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 63.5K |
| 14:20 | 5.10 | 5.10 | 5.09 | 5.10 | 417.4K |
| 14:25 | 5.10 | 5.11 | 5.09 | 5.09 | 347.3K |
| 14:30 | 5.10 | 5.11 | 5.09 | 5.10 | 205.4K |
| 14:35 | 5.09 | 5.11 | 5.09 | 5.11 | 238.7K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.10 | 226.1K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.11 | 954.1K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.11 | 511.2K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.11 | 447.4K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 178.6K |