5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.08 | 5.04 | 5.05 | 1,419.2K |
| 09:35 | 5.05 | 5.05 | 5.02 | 5.03 | 535.2K |
| 09:40 | 5.03 | 5.04 | 5.00 | 5.01 | 827.5K |
| 09:45 | 5.00 | 5.03 | 5.00 | 5.00 | 573.5K |
| 09:50 | 5.00 | 5.03 | 5.00 | 5.02 | 371.7K |
| 09:55 | 5.03 | 5.03 | 5.02 | 5.02 | 183.8K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.02 | 289.1K |
| 10:05 | 5.01 | 5.02 | 5.01 | 5.01 | 119.2K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.01 | 110.4K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.01 | 211.6K |
| 10:20 | 5.01 | 5.03 | 5.01 | 5.02 | 130.3K |
| 10:25 | 5.02 | 5.04 | 5.02 | 5.04 | 165.5K |
| 10:30 | 5.04 | 5.05 | 5.02 | 5.03 | 281.6K |
| 10:35 | 5.02 | 5.03 | 5.02 | 5.02 | 63.2K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.02 | 180.6K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 70.8K |
| 10:50 | 5.03 | 5.04 | 5.02 | 5.02 | 176.2K |
| 10:55 | 5.02 | 5.03 | 5.02 | 5.02 | 82.8K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.02 | 206.4K |
| 11:05 | 5.02 | 5.04 | 5.02 | 5.03 | 126.5K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.01 | 160.0K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.00 | 251.9K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.01 | 59.7K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.02 | 135.8K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.03 | 483.7K |
| 13:05 | 5.03 | 5.05 | 5.02 | 5.04 | 672.8K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.03 | 140.7K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 42.5K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.03 | 184.9K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.03 | 228.4K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.04 | 184.2K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 140.8K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 120.0K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.02 | 167.1K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 215.9K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 95.8K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.01 | 187.4K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.02 | 189.4K |
| 14:10 | 5.01 | 5.04 | 5.01 | 5.04 | 329.1K |
| 14:15 | 5.03 | 5.06 | 5.03 | 5.06 | 517.9K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.04 | 159.1K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 62.1K |
| 14:30 | 5.05 | 5.05 | 5.03 | 5.03 | 320.8K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.03 | 52.3K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 182.4K |
| 14:45 | 5.04 | 5.04 | 5.03 | 5.03 | 140.4K |
| 14:50 | 5.04 | 5.04 | 5.02 | 5.03 | 763.7K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 252.1K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |