5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.09 | 5.10 | 2,533.5K |
| 09:35 | 5.10 | 5.11 | 5.08 | 5.09 | 1,235.4K |
| 09:40 | 5.09 | 5.10 | 5.07 | 5.08 | 1,046.3K |
| 09:45 | 5.09 | 5.09 | 5.07 | 5.08 | 580.1K |
| 09:50 | 5.08 | 5.09 | 5.07 | 5.08 | 916.3K |
| 09:55 | 5.09 | 5.10 | 5.08 | 5.08 | 521.4K |
| 10:00 | 5.08 | 5.11 | 5.08 | 5.10 | 313.8K |
| 10:05 | 5.10 | 5.11 | 5.10 | 5.10 | 197.6K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.11 | 460.0K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.09 | 410.5K |
| 10:20 | 5.09 | 5.10 | 5.08 | 5.09 | 358.8K |
| 10:25 | 5.10 | 5.10 | 5.08 | 5.09 | 276.9K |
| 10:30 | 5.10 | 5.10 | 5.08 | 5.08 | 132.2K |
| 10:35 | 5.09 | 5.09 | 5.07 | 5.09 | 296.0K |
| 10:40 | 5.09 | 5.09 | 5.08 | 5.09 | 210.7K |
| 10:45 | 5.09 | 5.09 | 5.08 | 5.08 | 131.4K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.09 | 286.3K |
| 10:55 | 5.08 | 5.08 | 5.07 | 5.08 | 177.5K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.08 | 286.8K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.08 | 272.5K |
| 11:10 | 5.08 | 5.08 | 5.07 | 5.08 | 50.0K |
| 11:15 | 5.07 | 5.08 | 5.06 | 5.06 | 319.2K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.05 | 439.4K |
| 11:25 | 5.05 | 5.07 | 5.05 | 5.06 | 479.3K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 13:00 | 5.06 | 5.07 | 5.06 | 5.06 | 288.4K |
| 13:05 | 5.05 | 5.08 | 5.05 | 5.08 | 238.2K |
| 13:10 | 5.08 | 5.08 | 5.06 | 5.08 | 234.0K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.08 | 230.2K |
| 13:20 | 5.07 | 5.08 | 5.07 | 5.08 | 204.9K |
| 13:25 | 5.07 | 5.09 | 5.07 | 5.08 | 318.7K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.09 | 138.4K |
| 13:35 | 5.09 | 5.09 | 5.07 | 5.09 | 131.4K |
| 13:40 | 5.09 | 5.10 | 5.08 | 5.09 | 621.6K |
| 13:45 | 5.09 | 5.09 | 5.08 | 5.08 | 274.4K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.08 | 14.1K |
| 13:55 | 5.07 | 5.08 | 5.07 | 5.07 | 107.0K |
| 14:00 | 5.08 | 5.08 | 5.06 | 5.07 | 157.2K |
| 14:05 | 5.07 | 5.07 | 5.05 | 5.06 | 279.1K |
| 14:10 | 5.06 | 5.06 | 5.05 | 5.06 | 293.6K |
| 14:15 | 5.06 | 5.07 | 5.05 | 5.07 | 441.4K |
| 14:20 | 5.06 | 5.07 | 5.05 | 5.06 | 170.0K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.05 | 177.5K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.07 | 467.3K |
| 14:35 | 5.06 | 5.07 | 5.06 | 5.07 | 150.5K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.07 | 175.7K |
| 14:45 | 5.07 | 5.08 | 5.06 | 5.07 | 667.5K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.07 | 521.9K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.06 | 345.3K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 122.5K |