Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.75 5.75 5.61 5.63 8,532.6K
09:35 5.63 5.64 5.58 5.58 3,037.7K
09:40 5.59 5.63 5.58 5.59 1,665.8K
09:45 5.59 5.64 5.59 5.60 1,804.3K
09:50 5.61 5.64 5.60 5.63 1,625.9K
09:55 5.64 5.64 5.62 5.63 981.1K
10:00 5.62 5.63 5.60 5.61 1,311.3K
10:05 5.60 5.66 5.60 5.65 970.9K
10:10 5.65 5.65 5.61 5.62 836.9K
10:15 5.63 5.63 5.60 5.60 757.6K
10:20 5.60 5.60 5.59 5.60 768.3K
10:25 5.60 5.60 5.57 5.59 1,724.0K
10:30 5.58 5.59 5.57 5.58 645.7K
10:35 5.58 5.60 5.57 5.59 827.4K
10:40 5.58 5.60 5.58 5.58 386.1K
10:45 5.58 5.59 5.57 5.57 406.2K
10:50 5.58 5.58 5.56 5.57 672.4K
10:55 5.57 5.59 5.57 5.58 284.0K
11:00 5.58 5.59 5.57 5.58 175.0K
11:05 5.58 5.61 5.58 5.61 542.0K
11:10 5.60 5.62 5.60 5.61 423.5K
11:15 5.61 5.62 5.60 5.61 300.6K
11:20 5.61 5.62 5.60 5.61 252.7K
11:25 5.61 5.62 5.60 5.61 481.7K
13:00 5.61 5.61 5.59 5.60 548.7K
13:05 5.59 5.60 5.59 5.59 115.1K
13:10 5.60 5.61 5.60 5.60 489.0K
13:15 5.60 5.61 5.59 5.59 184.8K
13:20 5.60 5.60 5.59 5.60 297.4K
13:25 5.60 5.62 5.60 5.62 455.2K
13:30 5.62 5.62 5.61 5.61 139.4K
13:35 5.62 5.62 5.59 5.59 754.4K
13:40 5.59 5.61 5.59 5.61 181.6K
13:45 5.61 5.62 5.60 5.61 492.1K
13:50 5.61 5.61 5.60 5.61 99.4K
13:55 5.60 5.61 5.59 5.59 334.5K
14:00 5.59 5.60 5.59 5.59 188.9K
14:05 5.60 5.60 5.59 5.60 481.3K
14:10 5.60 5.60 5.59 5.60 109.9K
14:15 5.59 5.60 5.58 5.58 559.6K
14:20 5.59 5.60 5.59 5.59 179.0K
14:25 5.59 5.60 5.59 5.59 354.1K
14:30 5.59 5.60 5.58 5.59 299.8K
14:35 5.59 5.60 5.59 5.59 333.2K
14:40 5.59 5.60 5.58 5.59 1,098.5K
14:45 5.60 5.61 5.59 5.61 953.4K
14:50 5.61 5.61 5.59 5.60 966.3K
14:55 5.60 5.61 5.60 5.61 441.7K
15:40 5.61 5.61 5.61 5.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available