5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.45 | 5.37 | 5.39 | 3,451.8K |
| 09:35 | 5.40 | 5.43 | 5.40 | 5.42 | 1,351.0K |
| 09:40 | 5.43 | 5.44 | 5.36 | 5.37 | 1,125.4K |
| 09:45 | 5.36 | 5.37 | 5.35 | 5.36 | 1,406.9K |
| 09:50 | 5.35 | 5.35 | 5.31 | 5.31 | 1,638.6K |
| 09:55 | 5.31 | 5.34 | 5.31 | 5.34 | 610.8K |
| 10:00 | 5.35 | 5.35 | 5.33 | 5.33 | 352.4K |
| 10:05 | 5.33 | 5.34 | 5.31 | 5.32 | 647.7K |
| 10:10 | 5.31 | 5.32 | 5.27 | 5.27 | 1,055.5K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.27 | 1,119.0K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.29 | 789.3K |
| 10:25 | 5.29 | 5.32 | 5.28 | 5.31 | 562.3K |
| 10:30 | 5.32 | 5.32 | 5.30 | 5.30 | 249.2K |
| 10:35 | 5.30 | 5.31 | 5.30 | 5.30 | 240.1K |
| 10:40 | 5.30 | 5.32 | 5.30 | 5.31 | 214.2K |
| 10:45 | 5.31 | 5.33 | 5.31 | 5.32 | 259.3K |
| 10:50 | 5.32 | 5.34 | 5.32 | 5.33 | 275.7K |
| 10:55 | 5.33 | 5.35 | 5.32 | 5.33 | 392.4K |
| 11:00 | 5.33 | 5.33 | 5.32 | 5.32 | 316.6K |
| 11:05 | 5.32 | 5.32 | 5.30 | 5.30 | 208.9K |
| 11:10 | 5.30 | 5.31 | 5.29 | 5.29 | 272.4K |
| 11:15 | 5.30 | 5.31 | 5.29 | 5.30 | 425.4K |
| 11:20 | 5.30 | 5.31 | 5.30 | 5.30 | 75.8K |
| 11:25 | 5.30 | 5.32 | 5.30 | 5.31 | 537.1K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 13:00 | 5.31 | 5.32 | 5.30 | 5.31 | 532.4K |
| 13:05 | 5.31 | 5.36 | 5.31 | 5.35 | 531.4K |
| 13:10 | 5.34 | 5.36 | 5.34 | 5.36 | 342.5K |
| 13:15 | 5.36 | 5.39 | 5.35 | 5.38 | 526.2K |
| 13:20 | 5.39 | 5.39 | 5.36 | 5.37 | 466.3K |
| 13:25 | 5.37 | 5.37 | 5.35 | 5.35 | 214.3K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.36 | 155.4K |
| 13:35 | 5.35 | 5.37 | 5.35 | 5.36 | 311.9K |
| 13:40 | 5.36 | 5.36 | 5.35 | 5.35 | 194.6K |
| 13:45 | 5.35 | 5.35 | 5.34 | 5.34 | 258.9K |
| 13:50 | 5.34 | 5.35 | 5.33 | 5.35 | 342.8K |
| 13:55 | 5.35 | 5.35 | 5.33 | 5.33 | 136.0K |
| 14:00 | 5.34 | 5.35 | 5.33 | 5.34 | 273.0K |
| 14:05 | 5.34 | 5.34 | 5.33 | 5.34 | 216.5K |
| 14:10 | 5.34 | 5.34 | 5.32 | 5.34 | 428.5K |
| 14:15 | 5.33 | 5.35 | 5.33 | 5.35 | 607.9K |
| 14:20 | 5.35 | 5.35 | 5.33 | 5.34 | 176.7K |
| 14:25 | 5.33 | 5.34 | 5.32 | 5.34 | 203.9K |
| 14:30 | 5.34 | 5.34 | 5.32 | 5.32 | 277.4K |
| 14:35 | 5.32 | 5.33 | 5.31 | 5.32 | 446.4K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.32 | 385.6K |
| 14:45 | 5.31 | 5.32 | 5.31 | 5.31 | 477.3K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.31 | 800.7K |
| 14:55 | 5.30 | 5.31 | 5.30 | 5.31 | 328.6K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 657.5K |