5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.46 | 5.39 | 5.46 | 2,087.5K |
| 09:35 | 5.46 | 5.50 | 5.45 | 5.50 | 2,200.1K |
| 09:40 | 5.49 | 5.52 | 5.49 | 5.52 | 2,113.7K |
| 09:45 | 5.53 | 5.54 | 5.48 | 5.50 | 2,072.4K |
| 09:50 | 5.49 | 5.50 | 5.48 | 5.50 | 1,119.4K |
| 09:55 | 5.50 | 5.50 | 5.49 | 5.50 | 506.1K |
| 10:00 | 5.49 | 5.52 | 5.49 | 5.51 | 801.7K |
| 10:05 | 5.51 | 5.52 | 5.50 | 5.51 | 365.4K |
| 10:10 | 5.52 | 5.53 | 5.51 | 5.53 | 514.8K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.53 | 635.9K |
| 10:20 | 5.52 | 5.55 | 5.52 | 5.55 | 1,151.5K |
| 10:25 | 5.55 | 5.55 | 5.52 | 5.53 | 1,043.7K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.53 | 585.4K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.52 | 342.3K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.50 | 374.0K |
| 10:45 | 5.50 | 5.53 | 5.50 | 5.52 | 638.5K |
| 10:50 | 5.51 | 5.52 | 5.51 | 5.51 | 119.2K |
| 10:55 | 5.51 | 5.51 | 5.50 | 5.50 | 467.4K |
| 11:00 | 5.51 | 5.51 | 5.49 | 5.50 | 728.0K |
| 11:05 | 5.49 | 5.52 | 5.49 | 5.51 | 351.6K |
| 11:10 | 5.52 | 5.53 | 5.51 | 5.52 | 200.7K |
| 11:15 | 5.52 | 5.52 | 5.51 | 5.52 | 297.1K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.52 | 107.8K |
| 11:25 | 5.52 | 5.52 | 5.51 | 5.52 | 100.6K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 1.0K |
| 13:00 | 5.52 | 5.52 | 5.51 | 5.52 | 397.4K |
| 13:05 | 5.52 | 5.52 | 5.51 | 5.52 | 238.4K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.52 | 257.8K |
| 13:15 | 5.52 | 5.52 | 5.51 | 5.52 | 355.8K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.50 | 715.4K |
| 13:25 | 5.50 | 5.50 | 5.49 | 5.50 | 206.2K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.50 | 247.2K |
| 13:35 | 5.49 | 5.51 | 5.49 | 5.50 | 323.0K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 212.2K |
| 13:45 | 5.51 | 5.51 | 5.49 | 5.50 | 652.7K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.50 | 158.8K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.50 | 384.6K |
| 14:00 | 5.49 | 5.50 | 5.49 | 5.49 | 330.8K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.50 | 139.5K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.49 | 207.3K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.50 | 118.0K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.50 | 311.2K |
| 14:25 | 5.50 | 5.50 | 5.49 | 5.50 | 308.7K |
| 14:30 | 5.49 | 5.50 | 5.49 | 5.49 | 246.0K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 419.7K |
| 14:40 | 5.50 | 5.50 | 5.49 | 5.50 | 663.2K |
| 14:45 | 5.50 | 5.51 | 5.50 | 5.51 | 731.3K |
| 14:50 | 5.50 | 5.51 | 5.49 | 5.50 | 896.6K |
| 14:55 | 5.50 | 5.51 | 5.49 | 5.51 | 421.8K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |