5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.69 | 5.65 | 5.67 | 1,815.3K |
| 09:35 | 5.67 | 5.68 | 5.64 | 5.65 | 1,234.0K |
| 09:40 | 5.65 | 5.66 | 5.64 | 5.65 | 968.8K |
| 09:45 | 5.65 | 5.68 | 5.63 | 5.63 | 1,739.2K |
| 09:50 | 5.63 | 5.66 | 5.63 | 5.65 | 995.7K |
| 09:55 | 5.65 | 5.66 | 5.64 | 5.64 | 942.8K |
| 10:00 | 5.64 | 5.65 | 5.63 | 5.63 | 705.3K |
| 10:05 | 5.63 | 5.65 | 5.62 | 5.64 | 799.4K |
| 10:10 | 5.63 | 5.68 | 5.63 | 5.67 | 775.5K |
| 10:15 | 5.66 | 5.67 | 5.65 | 5.66 | 350.5K |
| 10:20 | 5.66 | 5.68 | 5.66 | 5.67 | 372.2K |
| 10:25 | 5.67 | 5.68 | 5.67 | 5.68 | 392.2K |
| 10:30 | 5.68 | 5.68 | 5.65 | 5.65 | 452.1K |
| 10:35 | 5.66 | 5.66 | 5.63 | 5.64 | 624.9K |
| 10:40 | 5.64 | 5.65 | 5.64 | 5.64 | 294.5K |
| 10:45 | 5.64 | 5.65 | 5.63 | 5.64 | 650.3K |
| 10:50 | 5.65 | 5.65 | 5.64 | 5.64 | 220.6K |
| 10:55 | 5.64 | 5.65 | 5.64 | 5.65 | 239.1K |
| 11:00 | 5.64 | 5.67 | 5.64 | 5.66 | 520.7K |
| 11:05 | 5.67 | 5.67 | 5.65 | 5.66 | 166.2K |
| 11:10 | 5.66 | 5.66 | 5.64 | 5.64 | 222.2K |
| 11:15 | 5.65 | 5.65 | 5.63 | 5.63 | 610.7K |
| 11:20 | 5.63 | 5.65 | 5.63 | 5.65 | 259.4K |
| 11:25 | 5.65 | 5.65 | 5.64 | 5.65 | 161.7K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 4.3K |
| 13:00 | 5.65 | 5.67 | 5.65 | 5.66 | 389.1K |
| 13:05 | 5.66 | 5.71 | 5.66 | 5.70 | 1,910.7K |
| 13:10 | 5.71 | 5.73 | 5.69 | 5.70 | 1,759.0K |
| 13:15 | 5.70 | 5.72 | 5.69 | 5.72 | 1,027.3K |
| 13:20 | 5.72 | 5.72 | 5.70 | 5.70 | 416.8K |
| 13:25 | 5.70 | 5.72 | 5.70 | 5.71 | 628.7K |
| 13:30 | 5.72 | 5.72 | 5.71 | 5.71 | 234.5K |
| 13:35 | 5.72 | 5.72 | 5.70 | 5.71 | 478.8K |
| 13:40 | 5.71 | 5.71 | 5.69 | 5.70 | 420.2K |
| 13:45 | 5.70 | 5.72 | 5.70 | 5.72 | 454.4K |
| 13:50 | 5.72 | 5.72 | 5.70 | 5.71 | 394.5K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.71 | 178.4K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.71 | 537.7K |
| 14:05 | 5.72 | 5.72 | 5.70 | 5.71 | 321.0K |
| 14:10 | 5.71 | 5.71 | 5.70 | 5.70 | 97.0K |
| 14:15 | 5.70 | 5.71 | 5.70 | 5.70 | 201.1K |
| 14:20 | 5.70 | 5.71 | 5.70 | 5.70 | 410.4K |
| 14:25 | 5.71 | 5.71 | 5.70 | 5.70 | 98.9K |
| 14:30 | 5.70 | 5.71 | 5.69 | 5.70 | 484.5K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.69 | 380.9K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.70 | 251.4K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.70 | 863.3K |
| 14:50 | 5.70 | 5.70 | 5.69 | 5.70 | 694.3K |
| 14:55 | 5.69 | 5.71 | 5.69 | 5.71 | 344.6K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 184.7K |