5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.66 | 5.63 | 5.65 | 873.2K |
| 09:35 | 5.64 | 5.65 | 5.62 | 5.64 | 634.7K |
| 09:40 | 5.64 | 5.64 | 5.60 | 5.61 | 836.9K |
| 09:45 | 5.61 | 5.64 | 5.61 | 5.63 | 933.5K |
| 09:50 | 5.64 | 5.65 | 5.61 | 5.61 | 665.0K |
| 09:55 | 5.62 | 5.62 | 5.60 | 5.61 | 835.8K |
| 10:00 | 5.61 | 5.62 | 5.60 | 5.60 | 574.0K |
| 10:05 | 5.60 | 5.61 | 5.59 | 5.59 | 677.3K |
| 10:10 | 5.59 | 5.60 | 5.59 | 5.60 | 482.5K |
| 10:15 | 5.61 | 5.61 | 5.58 | 5.58 | 731.8K |
| 10:20 | 5.58 | 5.60 | 5.58 | 5.59 | 760.4K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.59 | 385.1K |
| 10:30 | 5.60 | 5.60 | 5.58 | 5.59 | 266.8K |
| 10:35 | 5.59 | 5.61 | 5.59 | 5.60 | 522.4K |
| 10:40 | 5.60 | 5.61 | 5.59 | 5.59 | 172.5K |
| 10:45 | 5.60 | 5.60 | 5.59 | 5.60 | 162.2K |
| 10:50 | 5.60 | 5.60 | 5.59 | 5.60 | 170.7K |
| 10:55 | 5.60 | 5.60 | 5.57 | 5.57 | 1,030.8K |
| 11:00 | 5.57 | 5.59 | 5.57 | 5.58 | 558.8K |
| 11:05 | 5.58 | 5.60 | 5.58 | 5.59 | 257.8K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.59 | 528.7K |
| 11:15 | 5.59 | 5.60 | 5.59 | 5.60 | 94.8K |
| 11:20 | 5.59 | 5.60 | 5.58 | 5.59 | 226.7K |
| 11:25 | 5.59 | 5.60 | 5.58 | 5.59 | 141.0K |
| 13:00 | 5.59 | 5.60 | 5.59 | 5.59 | 229.5K |
| 13:05 | 5.60 | 5.61 | 5.59 | 5.61 | 187.8K |
| 13:10 | 5.61 | 5.62 | 5.61 | 5.61 | 359.5K |
| 13:15 | 5.61 | 5.62 | 5.60 | 5.61 | 455.1K |
| 13:20 | 5.61 | 5.63 | 5.61 | 5.62 | 522.5K |
| 13:25 | 5.62 | 5.63 | 5.61 | 5.63 | 313.8K |
| 13:30 | 5.62 | 5.63 | 5.61 | 5.62 | 668.4K |
| 13:35 | 5.61 | 5.62 | 5.61 | 5.61 | 224.1K |
| 13:40 | 5.62 | 5.62 | 5.60 | 5.60 | 315.5K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.60 | 368.9K |
| 13:50 | 5.59 | 5.60 | 5.59 | 5.60 | 414.2K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 333.8K |
| 14:00 | 5.59 | 5.60 | 5.58 | 5.58 | 343.9K |
| 14:05 | 5.59 | 5.59 | 5.57 | 5.57 | 542.4K |
| 14:10 | 5.57 | 5.59 | 5.56 | 5.57 | 555.3K |
| 14:15 | 5.57 | 5.57 | 5.56 | 5.57 | 673.4K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.56 | 175.2K |
| 14:25 | 5.57 | 5.57 | 5.55 | 5.57 | 744.7K |
| 14:30 | 5.56 | 5.57 | 5.55 | 5.55 | 728.0K |
| 14:35 | 5.55 | 5.57 | 5.55 | 5.56 | 489.2K |
| 14:40 | 5.56 | 5.56 | 5.55 | 5.56 | 399.8K |
| 14:45 | 5.55 | 5.56 | 5.55 | 5.56 | 489.9K |
| 14:50 | 5.56 | 5.57 | 5.55 | 5.55 | 544.7K |
| 14:55 | 5.55 | 5.56 | 5.55 | 5.56 | 304.2K |
| 15:40 | 5.56 | 5.56 | 5.56 | 5.56 | 239.2K |