5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.77 | 5.77 | 5.77 | 5.77 | 85.2K |
| 09:30 | 5.77 | 5.83 | 5.77 | 5.79 | 1,742.9K |
| 09:35 | 5.79 | 5.81 | 5.78 | 5.81 | 1,137.3K |
| 09:40 | 5.81 | 5.81 | 5.78 | 5.79 | 861.0K |
| 09:45 | 5.80 | 5.80 | 5.78 | 5.80 | 554.3K |
| 09:50 | 5.80 | 5.82 | 5.78 | 5.78 | 1,572.2K |
| 09:55 | 5.79 | 5.79 | 5.77 | 5.78 | 685.9K |
| 10:00 | 5.79 | 5.79 | 5.76 | 5.77 | 1,070.4K |
| 10:05 | 5.76 | 5.79 | 5.76 | 5.77 | 733.2K |
| 10:10 | 5.78 | 5.79 | 5.76 | 5.76 | 781.2K |
| 10:15 | 5.77 | 5.78 | 5.76 | 5.78 | 562.2K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.78 | 601.7K |
| 10:25 | 5.79 | 5.79 | 5.77 | 5.79 | 391.1K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.79 | 454.9K |
| 10:35 | 5.79 | 5.79 | 5.77 | 5.78 | 450.0K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.79 | 161.5K |
| 10:45 | 5.79 | 5.79 | 5.77 | 5.78 | 417.4K |
| 10:50 | 5.77 | 5.78 | 5.77 | 5.78 | 136.5K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.77 | 220.6K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.77 | 556.0K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.77 | 521.7K |
| 11:10 | 5.77 | 5.78 | 5.76 | 5.77 | 364.2K |
| 11:15 | 5.76 | 5.79 | 5.75 | 5.79 | 995.3K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 116.1K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.78 | 227.6K |
| 13:00 | 5.78 | 5.79 | 5.78 | 5.79 | 771.1K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.79 | 256.3K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.78 | 669.2K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.79 | 401.8K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 268.7K |
| 13:25 | 5.80 | 5.81 | 5.80 | 5.80 | 501.2K |
| 13:30 | 5.81 | 5.83 | 5.80 | 5.83 | 921.4K |
| 13:35 | 5.82 | 5.83 | 5.81 | 5.82 | 640.6K |
| 13:40 | 5.81 | 5.83 | 5.81 | 5.83 | 432.9K |
| 13:45 | 5.82 | 5.83 | 5.81 | 5.82 | 749.7K |
| 13:50 | 5.82 | 5.83 | 5.81 | 5.82 | 195.3K |
| 13:55 | 5.82 | 5.82 | 5.80 | 5.80 | 676.0K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.80 | 267.5K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.81 | 145.5K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.81 | 267.8K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.81 | 347.7K |
| 14:20 | 5.82 | 5.82 | 5.80 | 5.81 | 248.5K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.80 | 298.1K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.79 | 781.8K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.79 | 610.1K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.79 | 804.2K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.78 | 721.8K |
| 14:50 | 5.79 | 5.79 | 5.78 | 5.79 | 708.1K |
| 14:55 | 5.78 | 5.80 | 5.78 | 5.80 | 434.5K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 497.0K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 28,017.6K |