Tongding Interconnection Info

002491
🏛️ china →
5.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.81 5.74 5.75 2,671.1K
09:35 5.75 5.78 5.74 5.75 835.2K
09:40 5.75 5.77 5.74 5.76 782.4K
09:45 5.76 5.78 5.75 5.78 516.0K
09:50 5.77 5.78 5.76 5.78 380.7K
09:55 5.78 5.78 5.75 5.75 775.1K
10:00 5.74 5.76 5.74 5.75 1,392.4K
10:05 5.74 5.75 5.74 5.75 400.8K
10:10 5.75 5.75 5.72 5.73 1,461.5K
10:15 5.73 5.75 5.72 5.75 872.5K
10:20 5.75 5.75 5.73 5.74 299.1K
10:25 5.74 5.74 5.71 5.72 826.8K
10:30 5.72 5.72 5.71 5.72 693.4K
10:35 5.71 5.72 5.71 5.71 423.7K
10:40 5.72 5.72 5.70 5.71 768.0K
10:45 5.71 5.73 5.71 5.73 339.1K
10:50 5.73 5.73 5.72 5.72 80.7K
10:55 5.72 5.73 5.72 5.73 65.6K
11:00 5.72 5.73 5.72 5.73 339.9K
11:05 5.73 5.73 5.72 5.73 70.1K
11:10 5.73 5.73 5.72 5.72 99.0K
11:15 5.72 5.73 5.72 5.73 107.0K
11:20 5.72 5.73 5.72 5.73 71.7K
11:25 5.72 5.73 5.72 5.72 126.9K
11:30 5.73 5.73 5.73 5.73 0.2K
13:00 5.73 5.73 5.71 5.73 476.5K
13:05 5.72 5.74 5.72 5.74 265.2K
13:10 5.73 5.73 5.72 5.72 24.1K
13:15 5.73 5.73 5.71 5.71 309.5K
13:20 5.72 5.73 5.71 5.72 482.3K
13:25 5.72 5.73 5.71 5.72 389.9K
13:30 5.72 5.73 5.72 5.72 151.7K
13:35 5.73 5.73 5.71 5.73 224.3K
13:40 5.72 5.72 5.71 5.72 167.6K
13:45 5.72 5.72 5.71 5.72 83.2K
13:50 5.72 5.72 5.71 5.71 124.0K
13:55 5.71 5.72 5.71 5.72 207.8K
14:00 5.71 5.73 5.71 5.73 290.5K
14:05 5.73 5.73 5.72 5.73 163.8K
14:10 5.73 5.74 5.72 5.72 219.7K
14:15 5.72 5.74 5.72 5.74 282.0K
14:20 5.74 5.74 5.73 5.73 299.2K
14:25 5.73 5.74 5.73 5.74 48.1K
14:30 5.74 5.75 5.73 5.74 443.9K
14:35 5.73 5.74 5.73 5.74 146.2K
14:40 5.73 5.74 5.73 5.73 219.0K
14:45 5.74 5.74 5.73 5.73 323.5K
14:50 5.74 5.74 5.73 5.73 495.5K
14:55 5.74 5.75 5.73 5.74 436.4K
15:40 5.74 5.74 5.74 5.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available