5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.17 | 5.17 | 8,972.2K |
| 09:35 | 5.17 | 5.17 | 5.17 | 5.17 | 1,630.6K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 844.4K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 513.5K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 324.2K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 324.1K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 294.7K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 209.5K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 177.7K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 98.4K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 162.3K |
| 10:25 | 5.17 | 5.17 | 5.17 | 5.17 | 191.4K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 99.2K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 62.7K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 61.5K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 64.6K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 266.8K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 111.6K |
| 11:00 | 5.17 | 5.17 | 5.17 | 5.17 | 13.1K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 54.0K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 40.9K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 87.3K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 12.9K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 22.1K |
| 13:00 | 5.17 | 5.17 | 5.17 | 5.17 | 152.4K |
| 13:05 | 5.17 | 5.17 | 5.17 | 5.17 | 79.7K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 72.3K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 49.7K |
| 13:20 | 5.17 | 5.17 | 5.17 | 5.17 | 80.7K |
| 13:25 | 5.17 | 5.17 | 5.17 | 5.17 | 46.9K |
| 13:30 | 5.17 | 5.17 | 5.17 | 5.17 | 61.7K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 29.3K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 60.5K |
| 13:45 | 5.17 | 5.17 | 5.17 | 5.17 | 27.9K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 25.3K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 33.8K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 52.2K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 58.8K |
| 14:10 | 5.17 | 5.17 | 5.17 | 5.17 | 48.9K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 66.2K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 169.2K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 29.2K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 71.9K |
| 14:35 | 5.17 | 5.17 | 5.17 | 5.17 | 125.0K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 69.2K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 90.5K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 142.7K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 111.5K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |