5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.08 | 4.92 | 5.02 | 20,100.2K |
| 09:35 | 5.02 | 5.04 | 4.98 | 5.02 | 4,928.7K |
| 09:40 | 5.02 | 5.04 | 5.00 | 5.03 | 4,566.6K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.04 | 3,121.6K |
| 09:50 | 5.04 | 5.07 | 5.02 | 5.04 | 3,804.2K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.05 | 1,223.9K |
| 10:00 | 5.06 | 5.06 | 5.03 | 5.05 | 2,601.1K |
| 10:05 | 5.05 | 5.05 | 5.01 | 5.03 | 1,948.4K |
| 10:10 | 5.02 | 5.02 | 4.97 | 4.98 | 3,968.4K |
| 10:15 | 4.98 | 5.00 | 4.96 | 4.98 | 2,107.1K |
| 10:20 | 4.98 | 5.01 | 4.98 | 4.99 | 1,701.7K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 1,188.1K |
| 10:30 | 4.98 | 4.99 | 4.97 | 4.99 | 1,857.1K |
| 10:35 | 4.99 | 5.00 | 4.98 | 5.00 | 1,509.7K |
| 10:40 | 5.00 | 5.02 | 4.99 | 4.99 | 1,218.8K |
| 10:45 | 4.99 | 5.00 | 4.99 | 4.99 | 930.7K |
| 10:50 | 5.00 | 5.00 | 4.98 | 4.98 | 662.0K |
| 10:55 | 4.98 | 5.03 | 4.98 | 5.01 | 899.2K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.01 | 661.0K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.00 | 445.0K |
| 11:10 | 5.01 | 5.01 | 4.99 | 5.00 | 791.3K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.01 | 419.7K |
| 11:20 | 5.01 | 5.02 | 5.00 | 5.01 | 648.3K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.00 | 244.9K |
| 13:00 | 5.00 | 5.07 | 5.00 | 5.03 | 2,217.0K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 288.5K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 685.6K |
| 13:15 | 5.02 | 5.02 | 5.00 | 5.01 | 918.1K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 1,011.9K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 593.2K |
| 13:30 | 5.00 | 5.01 | 4.99 | 4.99 | 1,153.6K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 530.5K |
| 13:40 | 4.99 | 5.00 | 4.97 | 4.97 | 2,322.2K |
| 13:45 | 4.97 | 4.97 | 4.95 | 4.97 | 2,149.7K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.96 | 1,975.3K |
| 13:55 | 4.97 | 4.98 | 4.96 | 4.97 | 1,281.7K |
| 14:00 | 4.97 | 4.97 | 4.95 | 4.95 | 942.2K |
| 14:05 | 4.96 | 4.96 | 4.94 | 4.96 | 1,977.7K |
| 14:10 | 4.95 | 4.96 | 4.95 | 4.95 | 1,432.9K |
| 14:15 | 4.95 | 4.97 | 4.94 | 4.95 | 2,048.9K |
| 14:20 | 4.96 | 4.96 | 4.94 | 4.95 | 1,560.0K |
| 14:25 | 4.94 | 4.95 | 4.93 | 4.93 | 2,777.6K |
| 14:30 | 4.93 | 4.95 | 4.93 | 4.94 | 1,442.2K |
| 14:35 | 4.95 | 4.95 | 4.94 | 4.95 | 956.5K |
| 14:40 | 4.95 | 4.95 | 4.94 | 4.94 | 1,677.7K |
| 14:45 | 4.95 | 4.95 | 4.93 | 4.94 | 2,442.0K |
| 14:50 | 4.94 | 4.95 | 4.93 | 4.93 | 1,847.2K |
| 14:55 | 4.93 | 4.94 | 4.93 | 4.94 | 1,271.7K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |