5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.92 | 4.95 | 3,197.9K |
| 09:35 | 4.95 | 4.96 | 4.93 | 4.94 | 2,447.6K |
| 09:40 | 4.93 | 4.96 | 4.93 | 4.95 | 681.9K |
| 09:45 | 4.95 | 4.99 | 4.95 | 4.97 | 2,594.5K |
| 09:50 | 4.97 | 4.97 | 4.94 | 4.94 | 910.6K |
| 09:55 | 4.94 | 4.96 | 4.94 | 4.95 | 623.1K |
| 10:00 | 4.96 | 4.97 | 4.95 | 4.96 | 664.7K |
| 10:05 | 4.96 | 4.96 | 4.95 | 4.95 | 465.0K |
| 10:10 | 4.95 | 4.97 | 4.95 | 4.97 | 1,152.3K |
| 10:15 | 4.97 | 5.03 | 4.97 | 5.02 | 3,791.8K |
| 10:20 | 5.03 | 5.04 | 5.00 | 5.00 | 2,440.7K |
| 10:25 | 5.00 | 5.01 | 4.98 | 5.00 | 1,036.7K |
| 10:30 | 5.01 | 5.03 | 5.00 | 5.02 | 905.0K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 591.2K |
| 10:40 | 5.01 | 5.04 | 5.01 | 5.03 | 1,426.6K |
| 10:45 | 5.03 | 5.04 | 5.01 | 5.03 | 928.9K |
| 10:50 | 5.02 | 5.04 | 5.02 | 5.04 | 724.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 800.3K |
| 11:00 | 5.04 | 5.04 | 5.03 | 5.04 | 845.7K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.04 | 724.7K |
| 11:10 | 5.03 | 5.05 | 5.03 | 5.05 | 685.0K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.04 | 673.9K |
| 11:20 | 5.03 | 5.05 | 5.03 | 5.04 | 598.2K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.02 | 530.9K |
| 13:00 | 5.02 | 5.04 | 5.02 | 5.02 | 571.5K |
| 13:05 | 5.02 | 5.04 | 5.02 | 5.02 | 492.3K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 1,368.0K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.03 | 225.9K |
| 13:20 | 5.03 | 5.03 | 5.02 | 5.02 | 540.7K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.03 | 420.6K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.03 | 371.7K |
| 13:35 | 5.03 | 5.03 | 5.02 | 5.02 | 241.9K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.02 | 192.0K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.03 | 232.0K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 230.3K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 1,093.2K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.03 | 202.5K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.03 | 209.0K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.04 | 853.6K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.03 | 193.2K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.03 | 184.7K |
| 14:25 | 5.04 | 5.04 | 5.03 | 5.04 | 379.2K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.04 | 1,118.5K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.04 | 448.2K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 424.1K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.03 | 2,663.3K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.04 | 1,150.4K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 577.1K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |