Tongding Interconnection Info

002491
🏛️ china →
5.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.90 4.82 4.89 3,562.6K
09:35 4.89 4.92 4.89 4.89 2,545.0K
09:40 4.90 4.90 4.88 4.88 1,104.6K
09:45 4.88 4.88 4.86 4.86 533.4K
09:50 4.86 4.87 4.85 4.87 659.0K
09:55 4.86 4.87 4.85 4.86 176.7K
10:00 4.85 4.86 4.84 4.86 464.5K
10:05 4.86 4.88 4.86 4.88 435.8K
10:10 4.88 4.89 4.87 4.87 371.0K
10:15 4.88 4.88 4.86 4.87 186.2K
10:20 4.87 4.87 4.85 4.86 336.2K
10:25 4.86 4.86 4.85 4.85 106.7K
10:30 4.85 4.86 4.84 4.85 784.8K
10:35 4.85 4.85 4.84 4.84 61.3K
10:40 4.85 4.86 4.84 4.85 339.8K
10:45 4.84 4.85 4.84 4.84 53.8K
10:50 4.85 4.85 4.84 4.85 62.6K
10:55 4.85 4.85 4.84 4.84 183.0K
11:00 4.84 4.85 4.83 4.84 763.7K
11:05 4.84 4.85 4.83 4.84 347.6K
11:10 4.84 4.85 4.83 4.83 197.5K
11:15 4.84 4.84 4.83 4.84 78.5K
11:20 4.83 4.85 4.83 4.84 273.0K
11:25 4.84 4.85 4.83 4.85 228.3K
11:30 4.85 4.85 4.85 4.85 0.2K
13:00 4.84 4.85 4.83 4.84 400.2K
13:05 4.84 4.85 4.83 4.84 426.0K
13:10 4.83 4.85 4.83 4.84 235.9K
13:15 4.83 4.84 4.83 4.84 224.0K
13:20 4.85 4.85 4.83 4.84 264.4K
13:25 4.83 4.84 4.83 4.83 118.0K
13:30 4.84 4.84 4.83 4.84 260.8K
13:35 4.84 4.84 4.82 4.82 1,139.2K
13:40 4.83 4.83 4.82 4.82 147.0K
13:45 4.82 4.84 4.82 4.83 757.3K
13:50 4.83 4.84 4.82 4.82 224.6K
13:55 4.82 4.84 4.82 4.82 310.8K
14:00 4.83 4.84 4.82 4.84 140.2K
14:05 4.84 4.84 4.83 4.84 179.2K
14:10 4.84 4.85 4.83 4.84 363.0K
14:15 4.84 4.85 4.83 4.84 315.6K
14:20 4.83 4.84 4.83 4.84 96.2K
14:25 4.84 4.84 4.83 4.84 130.8K
14:30 4.84 4.84 4.83 4.84 279.7K
14:35 4.84 4.85 4.83 4.84 509.4K
14:40 4.84 4.84 4.83 4.84 584.0K
14:45 4.83 4.84 4.83 4.84 356.6K
14:50 4.83 4.84 4.83 4.83 627.3K
14:55 4.84 4.85 4.83 4.84 355.0K
15:40 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available