5.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 5.01 | 5.01 | 2,089.3K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.02 | 565.0K |
| 09:40 | 5.02 | 5.04 | 5.02 | 5.04 | 777.1K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.04 | 1,509.3K |
| 09:50 | 5.04 | 5.08 | 5.04 | 5.06 | 3,630.2K |
| 09:55 | 5.07 | 5.10 | 5.05 | 5.09 | 3,280.6K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.10 | 3,156.6K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.11 | 2,826.7K |
| 10:10 | 5.11 | 5.12 | 5.08 | 5.09 | 1,214.9K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.09 | 544.6K |
| 10:20 | 5.08 | 5.09 | 5.08 | 5.08 | 805.0K |
| 10:25 | 5.09 | 5.09 | 5.07 | 5.08 | 487.4K |
| 10:30 | 5.07 | 5.09 | 5.07 | 5.08 | 606.0K |
| 10:35 | 5.07 | 5.09 | 5.07 | 5.09 | 466.1K |
| 10:40 | 5.09 | 5.09 | 5.07 | 5.08 | 643.0K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.07 | 360.7K |
| 10:50 | 5.07 | 5.08 | 5.05 | 5.05 | 918.9K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.05 | 1,106.9K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.05 | 416.3K |
| 11:05 | 5.04 | 5.06 | 5.04 | 5.06 | 237.6K |
| 11:10 | 5.05 | 5.06 | 5.05 | 5.06 | 193.0K |
| 11:15 | 5.05 | 5.07 | 5.05 | 5.06 | 731.6K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 202.8K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.06 | 189.9K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:00 | 5.06 | 5.07 | 5.06 | 5.07 | 312.8K |
| 13:05 | 5.07 | 5.07 | 5.06 | 5.07 | 378.3K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.08 | 130.7K |
| 13:15 | 5.07 | 5.08 | 5.07 | 5.07 | 109.6K |
| 13:20 | 5.08 | 5.08 | 5.05 | 5.06 | 955.4K |
| 13:25 | 5.05 | 5.07 | 5.05 | 5.06 | 344.2K |
| 13:30 | 5.06 | 5.07 | 5.06 | 5.06 | 228.2K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.06 | 91.8K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.06 | 224.2K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.07 | 537.6K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.06 | 467.1K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.06 | 320.2K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.06 | 529.4K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.07 | 149.2K |
| 14:10 | 5.06 | 5.08 | 5.06 | 5.07 | 748.2K |
| 14:15 | 5.06 | 5.08 | 5.06 | 5.07 | 396.6K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.06 | 642.6K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.06 | 561.5K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.06 | 394.3K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.06 | 466.1K |
| 14:40 | 5.06 | 5.06 | 5.05 | 5.06 | 334.5K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 514.7K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.07 | 1,154.1K |
| 14:55 | 5.07 | 5.07 | 5.06 | 5.07 | 518.2K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |