40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.37 | 25.19 | 25.19 | 1,219.0K |
| 09:35 | 25.20 | 25.20 | 25.14 | 25.17 | 1,409.1K |
| 09:40 | 25.17 | 25.17 | 25.10 | 25.17 | 1,197.7K |
| 09:45 | 25.18 | 25.25 | 25.17 | 25.22 | 553.9K |
| 09:50 | 25.22 | 25.26 | 25.17 | 25.18 | 502.6K |
| 09:55 | 25.19 | 25.19 | 25.14 | 25.16 | 425.6K |
| 10:00 | 25.16 | 25.17 | 25.07 | 25.09 | 1,098.3K |
| 10:05 | 25.08 | 25.09 | 25.03 | 25.06 | 1,117.8K |
| 10:10 | 25.06 | 25.07 | 25.01 | 25.04 | 840.1K |
| 10:15 | 25.07 | 25.07 | 25.00 | 25.02 | 1,011.0K |
| 10:20 | 25.02 | 25.09 | 25.01 | 25.07 | 468.4K |
| 10:25 | 25.07 | 25.08 | 25.05 | 25.07 | 222.2K |
| 10:30 | 25.06 | 25.10 | 25.03 | 25.09 | 261.7K |
| 10:35 | 25.10 | 25.15 | 25.09 | 25.13 | 339.8K |
| 10:40 | 25.12 | 25.16 | 25.11 | 25.16 | 271.2K |
| 10:45 | 25.16 | 25.18 | 25.13 | 25.17 | 232.9K |
| 10:50 | 25.16 | 25.20 | 25.14 | 25.17 | 324.0K |
| 10:55 | 25.17 | 25.19 | 25.10 | 25.10 | 160.7K |
| 11:00 | 25.10 | 25.12 | 25.08 | 25.09 | 180.9K |
| 11:05 | 25.10 | 25.15 | 25.10 | 25.11 | 560.8K |
| 11:10 | 25.12 | 25.16 | 25.10 | 25.15 | 523.0K |
| 11:15 | 25.15 | 25.17 | 25.15 | 25.17 | 131.9K |
| 11:20 | 25.17 | 25.17 | 25.11 | 25.13 | 174.4K |
| 11:25 | 25.13 | 25.20 | 25.13 | 25.19 | 176.9K |
| 11:30 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 13:00 | 25.18 | 25.20 | 25.14 | 25.15 | 259.3K |
| 13:05 | 25.14 | 25.22 | 25.14 | 25.22 | 444.1K |
| 13:10 | 25.22 | 25.36 | 25.22 | 25.35 | 983.6K |
| 13:15 | 25.35 | 25.46 | 25.35 | 25.40 | 1,569.8K |
| 13:20 | 25.40 | 25.53 | 25.40 | 25.50 | 1,559.2K |
| 13:25 | 25.49 | 25.49 | 25.42 | 25.44 | 475.7K |
| 13:30 | 25.44 | 25.44 | 25.36 | 25.36 | 473.9K |
| 13:35 | 25.35 | 25.35 | 25.30 | 25.30 | 340.7K |
| 13:40 | 25.30 | 25.33 | 25.29 | 25.30 | 290.4K |
| 13:45 | 25.30 | 25.30 | 25.26 | 25.27 | 312.2K |
| 13:50 | 25.28 | 25.28 | 25.23 | 25.25 | 342.9K |
| 13:55 | 25.24 | 25.26 | 25.22 | 25.23 | 297.1K |
| 14:00 | 25.23 | 25.23 | 25.18 | 25.18 | 407.6K |
| 14:05 | 25.17 | 25.18 | 25.11 | 25.11 | 553.4K |
| 14:10 | 25.11 | 25.19 | 25.10 | 25.17 | 400.9K |
| 14:15 | 25.17 | 25.17 | 25.13 | 25.15 | 289.7K |
| 14:20 | 25.15 | 25.15 | 25.12 | 25.14 | 309.9K |
| 14:25 | 25.14 | 25.15 | 25.07 | 25.10 | 606.4K |
| 14:30 | 25.10 | 25.11 | 25.08 | 25.08 | 302.6K |
| 14:35 | 25.09 | 25.15 | 25.09 | 25.11 | 305.8K |
| 14:40 | 25.09 | 25.10 | 25.06 | 25.09 | 441.6K |
| 14:45 | 25.10 | 25.10 | 25.06 | 25.08 | 594.9K |
| 14:50 | 25.08 | 25.10 | 25.07 | 25.09 | 608.9K |
| 14:55 | 25.08 | 25.10 | 25.08 | 25.09 | 366.0K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 219.0K |