40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.14 | 25.00 | 25.09 | 1,972.7K |
| 09:35 | 25.08 | 25.13 | 25.05 | 25.10 | 836.7K |
| 09:40 | 25.10 | 25.18 | 25.08 | 25.15 | 985.4K |
| 09:45 | 25.13 | 25.23 | 25.13 | 25.17 | 947.8K |
| 09:50 | 25.17 | 25.22 | 25.16 | 25.21 | 630.4K |
| 09:55 | 25.21 | 25.25 | 25.20 | 25.20 | 799.2K |
| 10:00 | 25.22 | 25.24 | 25.21 | 25.22 | 498.2K |
| 10:05 | 25.21 | 25.23 | 25.19 | 25.21 | 454.0K |
| 10:10 | 25.21 | 25.22 | 25.18 | 25.19 | 374.0K |
| 10:15 | 25.19 | 25.24 | 25.18 | 25.23 | 547.6K |
| 10:20 | 25.23 | 25.25 | 25.19 | 25.24 | 433.3K |
| 10:25 | 25.23 | 25.31 | 25.23 | 25.28 | 978.4K |
| 10:30 | 25.28 | 25.31 | 25.26 | 25.27 | 478.2K |
| 10:35 | 25.27 | 25.29 | 25.25 | 25.26 | 237.2K |
| 10:40 | 25.25 | 25.25 | 25.20 | 25.21 | 330.1K |
| 10:45 | 25.20 | 25.23 | 25.20 | 25.22 | 270.9K |
| 10:50 | 25.22 | 25.27 | 25.22 | 25.23 | 278.0K |
| 10:55 | 25.24 | 25.25 | 25.21 | 25.24 | 186.2K |
| 11:00 | 25.23 | 25.30 | 25.23 | 25.27 | 623.0K |
| 11:05 | 25.26 | 25.29 | 25.26 | 25.28 | 312.0K |
| 11:10 | 25.28 | 25.34 | 25.27 | 25.30 | 676.8K |
| 11:15 | 25.30 | 25.30 | 25.22 | 25.27 | 440.6K |
| 11:20 | 25.27 | 25.28 | 25.25 | 25.28 | 204.6K |
| 11:25 | 25.28 | 25.32 | 25.28 | 25.31 | 354.5K |
| 11:30 | 25.32 | 25.32 | 25.32 | 25.32 | 1.3K |
| 13:00 | 25.32 | 25.32 | 25.25 | 25.26 | 385.3K |
| 13:05 | 25.26 | 25.29 | 25.24 | 25.28 | 281.6K |
| 13:10 | 25.28 | 25.30 | 25.24 | 25.30 | 332.0K |
| 13:15 | 25.30 | 25.30 | 25.26 | 25.28 | 246.8K |
| 13:20 | 25.28 | 25.28 | 25.24 | 25.25 | 251.7K |
| 13:25 | 25.24 | 25.25 | 25.22 | 25.22 | 221.9K |
| 13:30 | 25.22 | 25.25 | 25.22 | 25.25 | 235.2K |
| 13:35 | 25.25 | 25.26 | 25.24 | 25.25 | 229.4K |
| 13:40 | 25.25 | 25.27 | 25.24 | 25.27 | 290.4K |
| 13:45 | 25.26 | 25.28 | 25.24 | 25.25 | 173.1K |
| 13:50 | 25.25 | 25.29 | 25.25 | 25.29 | 303.6K |
| 13:55 | 25.30 | 25.30 | 25.28 | 25.28 | 354.0K |
| 14:00 | 25.28 | 25.29 | 25.24 | 25.25 | 241.6K |
| 14:05 | 25.25 | 25.26 | 25.24 | 25.25 | 247.9K |
| 14:10 | 25.25 | 25.26 | 25.22 | 25.24 | 379.1K |
| 14:15 | 25.24 | 25.25 | 25.22 | 25.25 | 251.5K |
| 14:20 | 25.24 | 25.25 | 25.23 | 25.23 | 311.2K |
| 14:25 | 25.23 | 25.25 | 25.23 | 25.25 | 342.5K |
| 14:30 | 25.25 | 25.25 | 25.23 | 25.25 | 330.3K |
| 14:35 | 25.24 | 25.25 | 25.22 | 25.24 | 541.6K |
| 14:40 | 25.23 | 25.23 | 25.21 | 25.21 | 635.2K |
| 14:45 | 25.21 | 25.22 | 25.19 | 25.22 | 677.7K |
| 14:50 | 25.22 | 25.23 | 25.20 | 25.23 | 737.8K |
| 14:55 | 25.22 | 25.23 | 25.22 | 25.23 | 265.7K |
| 15:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |