40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.09 | 25.99 | 26.08 | 1,767.4K |
| 09:35 | 26.08 | 26.22 | 26.08 | 26.22 | 1,893.9K |
| 09:40 | 26.22 | 26.25 | 26.13 | 26.14 | 1,623.6K |
| 09:45 | 26.14 | 26.21 | 26.05 | 26.06 | 1,321.5K |
| 09:50 | 26.06 | 26.13 | 26.03 | 26.03 | 818.5K |
| 09:55 | 26.03 | 26.05 | 25.96 | 26.00 | 1,173.6K |
| 10:00 | 25.99 | 26.02 | 25.92 | 25.94 | 1,059.0K |
| 10:05 | 25.94 | 25.95 | 25.92 | 25.93 | 666.4K |
| 10:10 | 25.94 | 25.99 | 25.92 | 25.97 | 650.6K |
| 10:15 | 25.97 | 26.03 | 25.96 | 25.97 | 485.1K |
| 10:20 | 25.97 | 25.98 | 25.93 | 25.93 | 565.0K |
| 10:25 | 25.92 | 25.97 | 25.92 | 25.96 | 529.0K |
| 10:30 | 25.96 | 25.96 | 25.92 | 25.95 | 495.4K |
| 10:35 | 25.96 | 25.97 | 25.94 | 25.96 | 335.1K |
| 10:40 | 25.97 | 26.03 | 25.96 | 26.02 | 466.1K |
| 10:45 | 26.02 | 26.02 | 25.97 | 26.02 | 483.4K |
| 10:50 | 26.03 | 26.05 | 26.00 | 26.00 | 487.6K |
| 10:55 | 26.00 | 26.06 | 26.00 | 26.04 | 322.3K |
| 11:00 | 26.05 | 26.05 | 26.00 | 26.04 | 215.9K |
| 11:05 | 26.04 | 26.04 | 25.98 | 25.98 | 388.2K |
| 11:10 | 25.99 | 25.99 | 25.93 | 25.95 | 359.3K |
| 11:15 | 25.96 | 25.97 | 25.94 | 25.96 | 168.7K |
| 11:20 | 25.97 | 25.99 | 25.95 | 25.99 | 216.6K |
| 11:25 | 25.97 | 26.02 | 25.97 | 26.00 | 259.3K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 2.1K |
| 13:00 | 25.99 | 25.99 | 25.92 | 25.93 | 580.7K |
| 13:05 | 25.93 | 25.94 | 25.92 | 25.93 | 443.4K |
| 13:10 | 25.93 | 25.95 | 25.92 | 25.92 | 272.6K |
| 13:15 | 25.92 | 25.94 | 25.91 | 25.93 | 340.6K |
| 13:20 | 25.93 | 25.93 | 25.90 | 25.92 | 523.0K |
| 13:25 | 25.93 | 25.94 | 25.91 | 25.91 | 239.0K |
| 13:30 | 25.91 | 25.95 | 25.91 | 25.93 | 249.7K |
| 13:35 | 25.92 | 25.93 | 25.90 | 25.91 | 343.0K |
| 13:40 | 25.91 | 25.92 | 25.90 | 25.91 | 255.2K |
| 13:45 | 25.92 | 25.92 | 25.88 | 25.89 | 490.3K |
| 13:50 | 25.88 | 25.90 | 25.85 | 25.85 | 776.6K |
| 13:55 | 25.86 | 25.88 | 25.85 | 25.85 | 380.4K |
| 14:00 | 25.85 | 25.92 | 25.85 | 25.91 | 418.8K |
| 14:05 | 25.92 | 25.96 | 25.91 | 25.94 | 206.6K |
| 14:10 | 25.95 | 25.95 | 25.91 | 25.93 | 356.6K |
| 14:15 | 25.92 | 25.93 | 25.89 | 25.90 | 397.0K |
| 14:20 | 25.90 | 25.92 | 25.89 | 25.90 | 569.6K |
| 14:25 | 25.91 | 25.93 | 25.90 | 25.93 | 188.6K |
| 14:30 | 25.93 | 25.94 | 25.90 | 25.91 | 232.9K |
| 14:35 | 25.91 | 25.92 | 25.90 | 25.92 | 442.1K |
| 14:40 | 25.91 | 25.96 | 25.91 | 25.94 | 359.3K |
| 14:45 | 25.94 | 25.97 | 25.94 | 25.95 | 527.1K |
| 14:50 | 25.95 | 25.97 | 25.95 | 25.95 | 654.6K |
| 14:55 | 25.96 | 25.97 | 25.94 | 25.96 | 624.8K |
| 15:40 | 25.96 | 25.96 | 25.96 | 25.96 | 306.9K |