40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.87 | 25.98 | 25.87 | 25.93 | 1,297.6K |
| 09:35 | 25.93 | 26.17 | 25.92 | 26.17 | 2,323.5K |
| 09:40 | 26.15 | 26.27 | 26.10 | 26.26 | 3,337.9K |
| 09:45 | 26.27 | 26.42 | 26.23 | 26.28 | 4,043.2K |
| 09:50 | 26.27 | 26.27 | 26.19 | 26.23 | 899.9K |
| 09:55 | 26.23 | 26.24 | 26.17 | 26.17 | 807.6K |
| 10:00 | 26.17 | 26.19 | 26.11 | 26.11 | 905.7K |
| 10:05 | 26.11 | 26.13 | 26.11 | 26.13 | 521.4K |
| 10:10 | 26.13 | 26.20 | 26.12 | 26.17 | 539.3K |
| 10:15 | 26.19 | 26.34 | 26.19 | 26.34 | 2,096.7K |
| 10:20 | 26.34 | 26.38 | 26.28 | 26.28 | 2,127.4K |
| 10:25 | 26.28 | 26.30 | 26.22 | 26.22 | 722.1K |
| 10:30 | 26.22 | 26.30 | 26.22 | 26.27 | 756.0K |
| 10:35 | 26.27 | 26.28 | 26.26 | 26.28 | 307.6K |
| 10:40 | 26.28 | 26.30 | 26.26 | 26.29 | 412.4K |
| 10:45 | 26.29 | 26.30 | 26.26 | 26.27 | 476.4K |
| 10:50 | 26.26 | 26.30 | 26.26 | 26.29 | 229.4K |
| 10:55 | 26.28 | 26.36 | 26.28 | 26.35 | 1,147.6K |
| 11:00 | 26.36 | 26.39 | 26.32 | 26.32 | 1,626.5K |
| 11:05 | 26.33 | 26.38 | 26.32 | 26.33 | 888.8K |
| 11:10 | 26.32 | 26.38 | 26.32 | 26.36 | 825.5K |
| 11:15 | 26.36 | 26.46 | 26.35 | 26.44 | 3,340.5K |
| 11:20 | 26.44 | 26.44 | 26.35 | 26.37 | 686.2K |
| 11:25 | 26.36 | 26.38 | 26.33 | 26.34 | 349.7K |
| 11:30 | 26.34 | 26.34 | 26.34 | 26.34 | 0.9K |
| 13:00 | 26.34 | 26.38 | 26.31 | 26.33 | 699.8K |
| 13:05 | 26.35 | 26.36 | 26.32 | 26.34 | 435.3K |
| 13:10 | 26.34 | 26.34 | 26.28 | 26.30 | 783.8K |
| 13:15 | 26.31 | 26.34 | 26.30 | 26.32 | 263.3K |
| 13:20 | 26.33 | 26.33 | 26.29 | 26.30 | 392.7K |
| 13:25 | 26.30 | 26.36 | 26.30 | 26.35 | 392.3K |
| 13:30 | 26.35 | 26.36 | 26.33 | 26.34 | 283.2K |
| 13:35 | 26.33 | 26.34 | 26.31 | 26.34 | 312.9K |
| 13:40 | 26.34 | 26.36 | 26.26 | 26.26 | 726.4K |
| 13:45 | 26.26 | 26.28 | 26.22 | 26.27 | 1,006.9K |
| 13:50 | 26.27 | 26.28 | 26.22 | 26.23 | 411.9K |
| 13:55 | 26.23 | 26.24 | 26.17 | 26.19 | 875.0K |
| 14:00 | 26.20 | 26.31 | 26.20 | 26.29 | 610.7K |
| 14:05 | 26.29 | 26.30 | 26.28 | 26.29 | 171.6K |
| 14:10 | 26.29 | 26.31 | 26.28 | 26.30 | 455.1K |
| 14:15 | 26.30 | 26.34 | 26.30 | 26.32 | 342.0K |
| 14:20 | 26.33 | 26.34 | 26.31 | 26.32 | 361.1K |
| 14:25 | 26.32 | 26.37 | 26.32 | 26.36 | 793.2K |
| 14:30 | 26.37 | 26.37 | 26.35 | 26.35 | 528.1K |
| 14:35 | 26.35 | 26.36 | 26.33 | 26.36 | 653.7K |
| 14:40 | 26.36 | 26.36 | 26.34 | 26.34 | 553.4K |
| 14:45 | 26.34 | 26.35 | 26.33 | 26.34 | 720.1K |
| 14:50 | 26.33 | 26.37 | 26.33 | 26.37 | 1,238.2K |
| 14:55 | 26.37 | 26.38 | 26.35 | 26.38 | 719.2K |
| 15:40 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0K |