TongFu Microelectronics

002156
🏛️ china →
40.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.81 28.01 27.78 27.99 4,580.9K
09:35 28.00 28.00 27.90 27.90 2,527.9K
09:40 27.90 27.95 27.83 27.88 1,859.4K
09:45 27.88 27.98 27.88 27.90 2,016.6K
09:50 27.91 27.96 27.88 27.91 1,274.1K
09:55 27.94 27.94 27.80 27.85 1,618.0K
10:00 27.90 27.97 27.86 27.92 2,173.3K
10:05 27.91 28.23 27.88 28.23 5,384.5K
10:10 28.23 28.37 28.13 28.15 6,877.6K
10:15 28.16 28.29 28.12 28.29 2,926.3K
10:20 28.29 28.32 28.21 28.25 2,208.8K
10:25 28.24 28.25 28.12 28.19 1,510.2K
10:30 28.20 28.20 28.09 28.12 1,638.8K
10:35 28.12 28.12 27.96 27.97 1,984.9K
10:40 27.97 28.07 27.97 28.07 987.5K
10:45 28.07 28.07 27.98 27.98 1,059.2K
10:50 27.99 28.03 27.98 28.02 998.8K
10:55 28.02 28.13 28.01 28.12 889.8K
11:00 28.13 28.15 28.07 28.07 955.4K
11:05 28.07 28.07 28.04 28.05 560.7K
11:10 28.05 28.15 28.04 28.14 771.0K
11:15 28.14 28.14 28.05 28.12 767.4K
11:20 28.15 28.27 28.12 28.17 1,821.9K
11:25 28.16 28.23 28.16 28.19 777.3K
11:30 28.19 28.19 28.19 28.19 3.4K
13:00 28.21 28.30 28.17 28.30 2,090.3K
13:05 28.30 28.48 28.27 28.47 5,249.5K
13:10 28.45 28.45 28.33 28.33 2,133.7K
13:15 28.32 28.50 28.32 28.41 3,570.8K
13:20 28.41 28.50 28.38 28.44 2,897.4K
13:25 28.45 28.45 28.31 28.31 1,692.6K
13:30 28.32 28.37 28.25 28.25 1,557.2K
13:35 28.25 28.25 28.19 28.21 1,659.8K
13:40 28.20 28.33 28.20 28.31 1,350.6K
13:45 28.31 28.33 28.28 28.33 680.2K
13:50 28.31 28.32 28.27 28.28 759.9K
13:55 28.28 28.33 28.26 28.33 784.5K
14:00 28.33 28.33 28.25 28.29 1,050.1K
14:05 28.30 28.30 28.19 28.20 1,175.3K
14:10 28.20 28.27 28.18 28.25 917.1K
14:15 28.25 28.26 28.19 28.20 1,020.3K
14:20 28.19 28.19 28.08 28.08 1,442.5K
14:25 28.08 28.14 28.02 28.05 1,651.4K
14:30 28.05 28.05 27.91 27.91 2,377.1K
14:35 27.90 28.06 27.89 27.97 2,504.7K
14:40 27.98 28.01 27.97 27.97 1,376.3K
14:45 27.97 27.97 27.90 27.91 1,798.6K
14:50 27.92 28.06 27.92 28.06 1,747.8K
14:55 28.06 28.14 28.06 28.12 1,199.7K
15:40 28.12 28.12 28.12 28.12 825.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available