TongFu Microelectronics

002156
🏛️ china →
40.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.55 28.34 28.40 5,462.1K
09:35 28.41 28.56 28.41 28.50 2,701.6K
09:40 28.51 28.59 28.50 28.50 2,811.7K
09:45 28.50 28.59 28.41 28.41 2,399.7K
09:50 28.40 28.47 28.36 28.42 3,124.8K
09:55 28.42 28.46 28.36 28.45 1,987.7K
10:00 28.44 28.45 28.35 28.44 1,952.9K
10:05 28.43 28.44 28.28 28.29 2,358.8K
10:10 28.29 28.35 28.24 28.31 2,950.4K
10:15 28.31 28.35 28.30 28.34 1,044.7K
10:20 28.33 28.39 28.32 28.38 952.1K
10:25 28.38 28.47 28.38 28.45 1,093.7K
10:30 28.45 28.45 28.33 28.39 931.3K
10:35 28.39 28.52 28.39 28.52 858.9K
10:40 28.52 28.52 28.44 28.47 747.3K
10:45 28.47 28.61 28.45 28.59 1,431.0K
10:50 28.59 28.60 28.45 28.45 928.2K
10:55 28.45 28.49 28.45 28.46 522.6K
11:00 28.46 28.47 28.38 28.38 686.0K
11:05 28.38 28.45 28.38 28.44 509.7K
11:10 28.44 28.48 28.43 28.48 435.1K
11:15 28.48 28.56 28.48 28.51 507.5K
11:20 28.52 28.52 28.45 28.47 501.2K
11:25 28.48 28.56 28.47 28.55 496.8K
11:30 28.56 28.56 28.56 28.56 7.2K
13:00 28.57 28.67 28.55 28.63 2,019.7K
13:05 28.64 28.64 28.55 28.59 664.6K
13:10 28.59 28.64 28.58 28.58 937.0K
13:15 28.57 28.65 28.54 28.65 848.6K
13:20 28.65 28.67 28.50 28.50 1,159.0K
13:25 28.50 28.56 28.48 28.56 667.5K
13:30 28.56 28.60 28.52 28.52 548.2K
13:35 28.53 28.58 28.52 28.57 397.5K
13:40 28.57 28.57 28.53 28.53 402.9K
13:45 28.53 28.55 28.51 28.54 501.9K
13:50 28.54 28.56 28.51 28.52 543.8K
13:55 28.52 28.59 28.52 28.55 452.6K
14:00 28.55 28.61 28.55 28.59 996.2K
14:05 28.60 28.64 28.57 28.64 912.9K
14:10 28.64 28.64 28.56 28.58 692.8K
14:15 28.57 28.61 28.56 28.61 875.2K
14:20 28.61 28.63 28.49 28.53 1,418.2K
14:25 28.53 28.54 28.44 28.45 1,362.1K
14:30 28.44 28.51 28.44 28.49 739.4K
14:35 28.49 28.53 28.48 28.52 982.2K
14:40 28.52 28.55 28.51 28.53 751.0K
14:45 28.53 28.60 28.53 28.58 1,409.0K
14:50 28.58 28.59 28.56 28.58 1,402.3K
14:55 28.57 28.57 28.55 28.56 773.9K
15:40 28.59 28.59 28.59 28.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available