TongFu Microelectronics

002156
🏛️ china →
40.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.48 29.00 29.02 11,330.4K
09:35 29.00 29.06 28.92 29.02 4,947.2K
09:40 29.03 29.23 28.94 29.18 4,045.2K
09:45 29.18 29.21 29.06 29.21 3,073.6K
09:50 29.20 29.38 29.08 29.17 4,969.9K
09:55 29.16 29.17 29.11 29.16 2,176.8K
10:00 29.18 29.33 29.16 29.29 3,636.1K
10:05 29.28 29.28 29.04 29.12 3,033.8K
10:10 29.13 29.13 29.01 29.01 2,339.7K
10:15 29.00 29.01 28.92 28.92 2,366.1K
10:20 28.92 28.92 28.80 28.92 2,275.3K
10:25 28.92 28.92 28.86 28.88 978.0K
10:30 28.89 28.90 28.76 28.76 1,603.0K
10:35 28.75 28.83 28.70 28.70 1,809.6K
10:40 28.70 28.72 28.61 28.72 2,105.4K
10:45 28.70 28.71 28.51 28.53 2,764.4K
10:50 28.53 28.65 28.53 28.64 1,492.9K
10:55 28.63 28.64 28.54 28.61 1,150.3K
11:00 28.60 28.66 28.59 28.62 843.0K
11:05 28.62 28.63 28.55 28.55 583.9K
11:10 28.56 28.63 28.53 28.58 801.2K
11:15 28.58 28.58 28.50 28.51 1,004.8K
11:20 28.50 28.52 28.47 28.48 830.9K
11:25 28.49 28.50 28.38 28.39 1,380.6K
11:30 28.40 28.40 28.40 28.40 0.7K
13:00 28.39 28.47 28.29 28.39 2,115.4K
13:05 28.39 28.40 28.26 28.30 1,659.9K
13:10 28.28 28.30 28.24 28.28 1,566.0K
13:15 28.28 28.32 28.14 28.15 2,098.9K
13:20 28.15 28.17 28.01 28.01 2,190.8K
13:25 28.01 28.12 28.00 28.12 3,101.6K
13:30 28.12 28.24 28.12 28.18 1,520.7K
13:35 28.20 28.34 28.17 28.34 1,267.2K
13:40 28.35 28.42 28.22 28.33 1,472.0K
13:45 28.40 28.41 28.29 28.33 1,262.1K
13:50 28.31 28.41 28.25 28.27 801.3K
13:55 28.30 28.49 28.26 28.35 1,224.8K
14:00 28.35 28.56 28.32 28.41 1,367.7K
14:05 28.44 28.59 28.41 28.57 1,212.0K
14:10 28.52 28.57 28.29 28.30 990.4K
14:15 28.31 28.52 28.30 28.40 1,126.4K
14:20 28.37 28.57 28.37 28.55 816.1K
14:25 28.51 29.00 28.51 29.00 5,328.5K
14:30 29.01 29.29 28.90 29.03 5,629.5K
14:35 29.04 29.04 28.80 28.80 2,360.2K
14:40 28.82 28.82 28.61 28.63 1,776.2K
14:45 28.64 28.70 28.63 28.65 1,821.4K
14:50 28.63 28.64 28.55 28.57 1,856.6K
14:55 28.57 28.57 28.52 28.55 1,082.6K
15:40 28.55 28.55 28.55 28.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available