40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.04 | 29.20 | 28.89 | 29.01 | 7,968.0K |
| 09:35 | 29.01 | 29.02 | 28.67 | 28.69 | 4,873.3K |
| 09:40 | 28.69 | 28.83 | 28.57 | 28.74 | 2,811.8K |
| 09:45 | 28.74 | 29.00 | 28.74 | 28.99 | 2,900.3K |
| 09:50 | 28.99 | 29.09 | 28.92 | 29.07 | 2,867.5K |
| 09:55 | 29.07 | 29.15 | 29.02 | 29.08 | 3,256.6K |
| 10:00 | 29.09 | 29.13 | 29.06 | 29.10 | 2,447.4K |
| 10:05 | 29.09 | 29.13 | 29.07 | 29.11 | 1,584.0K |
| 10:10 | 29.12 | 29.14 | 29.05 | 29.05 | 1,854.8K |
| 10:15 | 29.05 | 29.05 | 28.97 | 29.01 | 2,392.2K |
| 10:20 | 29.01 | 29.08 | 28.95 | 28.99 | 1,448.5K |
| 10:25 | 29.00 | 29.05 | 28.98 | 29.04 | 1,132.5K |
| 10:30 | 29.05 | 29.08 | 29.02 | 29.08 | 971.0K |
| 10:35 | 29.09 | 29.17 | 29.09 | 29.15 | 2,840.0K |
| 10:40 | 29.15 | 29.15 | 29.10 | 29.11 | 811.9K |
| 10:45 | 29.11 | 29.12 | 28.90 | 28.98 | 2,312.1K |
| 10:50 | 28.98 | 29.02 | 28.96 | 29.00 | 1,945.5K |
| 10:55 | 29.01 | 29.13 | 29.01 | 29.09 | 1,337.9K |
| 11:00 | 29.10 | 29.11 | 29.00 | 29.10 | 1,695.9K |
| 11:05 | 29.09 | 29.10 | 29.04 | 29.05 | 689.2K |
| 11:10 | 29.05 | 29.05 | 28.97 | 29.02 | 1,111.8K |
| 11:15 | 29.01 | 29.09 | 29.00 | 29.04 | 723.6K |
| 11:20 | 29.04 | 29.08 | 28.96 | 29.07 | 1,289.5K |
| 11:25 | 29.07 | 29.11 | 29.06 | 29.11 | 956.7K |
| 11:30 | 29.11 | 29.11 | 29.11 | 29.11 | 0.8K |
| 13:00 | 29.11 | 29.19 | 29.11 | 29.15 | 3,167.1K |
| 13:05 | 29.15 | 29.20 | 29.13 | 29.20 | 1,668.3K |
| 13:10 | 29.20 | 29.20 | 29.12 | 29.12 | 1,615.2K |
| 13:15 | 29.12 | 29.15 | 29.11 | 29.13 | 1,194.7K |
| 13:20 | 29.13 | 29.13 | 29.05 | 29.06 | 1,336.6K |
| 13:25 | 29.05 | 29.06 | 29.00 | 29.00 | 1,836.2K |
| 13:30 | 28.99 | 29.09 | 28.99 | 29.05 | 646.9K |
| 13:35 | 29.05 | 29.10 | 29.02 | 29.03 | 741.3K |
| 13:40 | 29.04 | 29.10 | 29.03 | 29.03 | 912.4K |
| 13:45 | 29.04 | 29.04 | 29.01 | 29.03 | 990.5K |
| 13:50 | 29.03 | 29.04 | 28.96 | 28.97 | 1,445.3K |
| 13:55 | 28.96 | 28.97 | 28.90 | 28.93 | 1,717.6K |
| 14:00 | 28.92 | 29.07 | 28.92 | 29.05 | 1,180.3K |
| 14:05 | 29.04 | 29.07 | 29.00 | 29.07 | 1,202.4K |
| 14:10 | 29.08 | 29.19 | 29.07 | 29.10 | 2,685.7K |
| 14:15 | 29.09 | 29.10 | 29.00 | 29.01 | 1,598.9K |
| 14:20 | 29.01 | 29.10 | 28.98 | 29.09 | 1,326.5K |
| 14:25 | 29.10 | 29.11 | 29.06 | 29.07 | 932.3K |
| 14:30 | 29.07 | 29.10 | 29.06 | 29.09 | 1,016.9K |
| 14:35 | 29.10 | 29.16 | 29.09 | 29.15 | 1,648.8K |
| 14:40 | 29.16 | 29.20 | 29.16 | 29.18 | 2,592.3K |
| 14:45 | 29.19 | 29.19 | 29.16 | 29.17 | 1,639.5K |
| 14:50 | 29.17 | 29.65 | 29.16 | 29.52 | 10,888.2K |
| 14:55 | 29.50 | 29.55 | 29.47 | 29.55 | 3,338.4K |
| 15:40 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0K |