40.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.45 | 29.49 | 29.12 | 29.34 | 6,845.4K |
| 09:35 | 29.34 | 29.38 | 29.21 | 29.22 | 3,599.3K |
| 09:40 | 29.22 | 29.25 | 29.12 | 29.25 | 3,240.5K |
| 09:45 | 29.25 | 29.30 | 29.15 | 29.15 | 2,692.0K |
| 09:50 | 29.15 | 29.23 | 29.14 | 29.20 | 1,858.7K |
| 09:55 | 29.20 | 29.20 | 29.08 | 29.08 | 3,188.9K |
| 10:00 | 29.07 | 29.07 | 28.92 | 28.93 | 4,087.3K |
| 10:05 | 28.93 | 29.06 | 28.86 | 29.06 | 3,926.2K |
| 10:10 | 29.05 | 29.05 | 28.95 | 28.95 | 1,978.9K |
| 10:15 | 28.94 | 28.99 | 28.91 | 28.95 | 1,740.6K |
| 10:20 | 28.96 | 28.99 | 28.91 | 28.91 | 1,354.6K |
| 10:25 | 28.91 | 29.03 | 28.91 | 29.01 | 1,236.5K |
| 10:30 | 29.01 | 29.05 | 28.99 | 29.04 | 896.3K |
| 10:35 | 29.05 | 29.09 | 29.04 | 29.04 | 1,003.9K |
| 10:40 | 29.04 | 29.09 | 29.03 | 29.03 | 733.9K |
| 10:45 | 29.03 | 29.07 | 29.01 | 29.07 | 613.8K |
| 10:50 | 29.07 | 29.10 | 29.05 | 29.07 | 609.1K |
| 10:55 | 29.07 | 29.07 | 29.01 | 29.01 | 517.0K |
| 11:00 | 29.01 | 29.08 | 29.01 | 29.08 | 478.6K |
| 11:05 | 29.08 | 29.10 | 29.08 | 29.10 | 452.6K |
| 11:10 | 29.10 | 29.16 | 29.10 | 29.15 | 625.9K |
| 11:15 | 29.16 | 29.16 | 29.09 | 29.10 | 800.8K |
| 11:20 | 29.10 | 29.12 | 29.07 | 29.08 | 513.7K |
| 11:25 | 29.08 | 29.14 | 29.08 | 29.13 | 521.9K |
| 11:30 | 29.13 | 29.13 | 29.13 | 29.13 | 6.1K |
| 13:00 | 29.13 | 29.22 | 29.13 | 29.20 | 1,578.6K |
| 13:05 | 29.19 | 29.20 | 29.16 | 29.18 | 722.5K |
| 13:10 | 29.18 | 29.19 | 29.13 | 29.14 | 896.6K |
| 13:15 | 29.13 | 29.14 | 29.10 | 29.11 | 743.1K |
| 13:20 | 29.11 | 29.12 | 29.10 | 29.11 | 556.5K |
| 13:25 | 29.11 | 29.11 | 29.02 | 29.06 | 1,019.0K |
| 13:30 | 29.06 | 29.08 | 29.00 | 29.01 | 1,022.2K |
| 13:35 | 29.00 | 29.05 | 28.96 | 29.04 | 2,158.6K |
| 13:40 | 29.04 | 29.04 | 29.00 | 29.02 | 744.0K |
| 13:45 | 29.01 | 29.03 | 28.93 | 28.94 | 1,485.7K |
| 13:50 | 28.94 | 28.97 | 28.92 | 28.94 | 1,023.5K |
| 13:55 | 28.92 | 28.95 | 28.92 | 28.92 | 1,042.6K |
| 14:00 | 28.91 | 28.98 | 28.91 | 28.98 | 978.6K |
| 14:05 | 28.99 | 29.00 | 28.96 | 28.96 | 821.9K |
| 14:10 | 28.96 | 28.96 | 28.91 | 28.93 | 1,116.4K |
| 14:15 | 28.93 | 28.93 | 28.91 | 28.91 | 990.4K |
| 14:20 | 28.92 | 28.92 | 28.88 | 28.89 | 2,001.0K |
| 14:25 | 28.89 | 28.89 | 28.81 | 28.84 | 2,646.9K |
| 14:30 | 28.84 | 28.93 | 28.84 | 28.93 | 806.2K |
| 14:35 | 28.92 | 28.94 | 28.90 | 28.90 | 618.1K |
| 14:40 | 28.91 | 28.92 | 28.84 | 28.84 | 2,095.2K |
| 14:45 | 28.84 | 28.87 | 28.83 | 28.85 | 2,239.4K |
| 14:50 | 28.85 | 28.85 | 28.80 | 28.81 | 3,665.5K |
| 14:55 | 28.81 | 28.83 | 28.80 | 28.80 | 1,661.8K |
| 15:40 | 28.80 | 28.80 | 28.80 | 28.80 | 888.5K |