TongFu Microelectronics

002156
🏛️ china →
40.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.74 29.92 29.58 29.66 5,511.4K
09:35 29.66 29.84 29.56 29.78 4,241.9K
09:40 29.79 29.89 29.78 29.80 1,852.2K
09:45 29.81 30.02 29.81 30.00 2,201.3K
09:50 30.02 30.10 30.00 30.10 2,312.9K
09:55 30.10 30.10 29.91 29.91 2,552.1K
10:00 29.91 29.94 29.87 29.93 1,619.3K
10:05 29.93 29.97 29.88 29.90 1,341.4K
10:10 29.90 29.94 29.87 29.88 1,328.1K
10:15 29.88 29.90 29.81 29.86 1,631.2K
10:20 29.86 29.87 29.79 29.82 1,349.0K
10:25 29.81 29.82 29.76 29.81 1,188.6K
10:30 29.81 29.82 29.76 29.79 1,145.6K
10:35 29.77 29.85 29.77 29.79 751.1K
10:40 29.78 29.85 29.77 29.81 655.9K
10:45 29.80 29.90 29.80 29.85 1,280.5K
10:50 29.85 29.90 29.84 29.87 793.8K
10:55 29.87 29.87 29.78 29.79 868.9K
11:00 29.79 29.80 29.75 29.76 1,038.5K
11:05 29.76 29.77 29.74 29.76 749.8K
11:10 29.76 29.78 29.74 29.76 623.0K
11:15 29.78 29.90 29.77 29.85 1,091.2K
11:20 29.85 29.90 29.84 29.88 1,263.7K
11:25 29.88 29.91 29.87 29.88 737.3K
11:30 29.89 29.89 29.89 29.89 5.6K
13:00 29.88 29.92 29.83 29.86 1,621.9K
13:05 29.87 29.87 29.80 29.82 1,031.1K
13:10 29.82 29.85 29.80 29.81 801.7K
13:15 29.81 29.82 29.79 29.79 820.7K
13:20 29.79 29.80 29.76 29.78 992.7K
13:25 29.77 29.94 29.77 29.93 896.2K
13:30 29.93 29.93 29.82 29.82 1,065.3K
13:35 29.82 29.87 29.80 29.85 749.8K
13:40 29.86 30.13 29.83 30.13 3,663.0K
13:45 30.14 30.44 30.14 30.31 7,302.7K
13:50 30.32 30.32 30.23 30.24 2,753.0K
13:55 30.23 30.24 30.15 30.19 1,813.8K
14:00 30.19 30.25 30.14 30.18 1,795.0K
14:05 30.19 30.21 30.13 30.14 1,147.0K
14:10 30.13 30.13 30.03 30.06 1,263.9K
14:15 30.05 30.07 30.00 30.00 1,404.8K
14:20 30.01 30.02 29.98 29.98 1,190.1K
14:25 29.98 30.01 29.94 29.99 1,297.0K
14:30 29.98 29.98 29.90 29.95 1,552.6K
14:35 29.96 29.99 29.91 29.91 1,193.8K
14:40 29.91 29.93 29.89 29.89 1,281.0K
14:45 29.89 29.90 29.77 29.78 2,466.5K
14:50 29.78 29.88 29.78 29.86 2,120.5K
14:55 29.86 29.90 29.86 29.89 882.7K
15:40 29.89 29.89 29.89 29.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available