TongFu Microelectronics

002156
🏛️ china →
40.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.84 32.47 31.84 32.14 14,566.4K
09:35 32.13 32.33 32.11 32.26 7,254.8K
09:40 32.25 32.25 31.81 32.07 7,880.4K
09:45 32.13 32.19 31.79 31.79 6,222.4K
09:50 31.80 32.14 31.77 32.07 4,601.3K
09:55 32.07 32.27 32.06 32.17 3,581.6K
10:00 32.16 32.27 31.89 31.91 2,561.8K
10:05 31.90 32.04 31.90 31.95 2,044.2K
10:10 31.95 31.98 31.80 31.85 2,976.5K
10:15 31.85 31.93 31.70 31.72 3,753.6K
10:20 31.70 31.70 31.55 31.66 4,637.8K
10:25 31.66 31.78 31.57 31.59 2,169.4K
10:30 31.58 31.64 31.48 31.61 3,335.3K
10:35 31.61 31.61 31.43 31.52 3,402.6K
10:40 31.53 31.54 31.35 31.41 2,810.0K
10:45 31.40 31.52 31.38 31.46 1,766.2K
10:50 31.46 31.58 31.40 31.48 1,647.9K
10:55 31.47 31.64 31.45 31.60 1,295.4K
11:00 31.62 31.62 31.41 31.42 1,286.4K
11:05 31.41 31.51 31.38 31.51 1,193.6K
11:10 31.53 31.63 31.49 31.61 984.7K
11:15 31.62 31.63 31.43 31.51 1,288.9K
11:20 31.52 31.65 31.50 31.63 762.5K
11:25 31.62 31.62 31.51 31.52 611.4K
11:30 31.52 31.52 31.52 31.52 5.8K
13:00 31.52 31.79 31.50 31.73 1,596.0K
13:05 31.70 31.80 31.63 31.80 1,157.9K
13:10 31.80 31.95 31.77 31.90 1,888.4K
13:15 31.92 32.00 31.89 32.00 1,653.5K
13:20 32.00 32.00 31.69 31.70 1,605.1K
13:25 31.69 31.76 31.64 31.76 964.7K
13:30 31.76 31.78 31.70 31.73 697.5K
13:35 31.73 31.80 31.71 31.79 859.9K
13:40 31.78 31.95 31.77 31.91 1,107.2K
13:45 31.91 31.97 31.82 31.91 986.9K
13:50 31.88 32.06 31.87 32.06 1,866.5K
13:55 32.08 32.97 32.08 32.69 16,969.2K
14:00 32.68 32.75 32.44 32.45 6,394.3K
14:05 32.45 33.16 32.37 33.04 8,969.2K
14:10 33.05 33.63 33.05 33.28 13,440.0K
14:15 33.30 33.39 33.07 33.07 3,992.5K
14:20 33.08 33.09 32.95 33.00 3,202.7K
14:25 33.00 33.14 32.99 33.02 1,920.7K
14:30 33.02 33.18 33.00 33.07 1,836.7K
14:35 33.07 33.08 32.88 32.97 2,380.1K
14:40 32.96 33.02 32.93 33.01 1,682.9K
14:45 33.02 33.02 32.84 32.95 2,966.5K
14:50 32.96 33.00 32.96 32.96 2,715.8K
14:55 32.97 32.97 32.93 32.95 1,635.1K
15:40 32.97 32.97 32.97 32.97 2,136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available