TongFu Microelectronics

002156
🏛️ china →
40.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.25 35.29 34.80 34.85 8,109.6K
09:35 34.86 35.10 34.81 34.88 4,567.2K
09:40 34.83 34.99 34.70 34.70 4,073.3K
09:45 34.72 34.90 34.70 34.88 3,760.1K
09:50 34.92 35.07 34.80 34.80 2,492.3K
09:55 34.81 34.81 34.56 34.56 4,006.7K
10:00 34.56 34.66 34.46 34.58 4,599.0K
10:05 34.59 34.59 34.34 34.35 3,984.6K
10:10 34.34 34.39 34.14 34.32 4,887.3K
10:15 34.32 34.37 34.08 34.08 3,434.3K
10:20 34.08 34.12 34.01 34.01 3,442.4K
10:25 34.01 34.01 33.80 33.90 5,435.9K
10:30 33.89 33.96 33.72 33.87 3,054.5K
10:35 33.91 34.35 33.89 34.14 2,834.2K
10:40 34.13 34.42 33.98 34.42 1,731.7K
10:45 34.40 34.42 34.25 34.29 1,455.3K
10:50 34.32 34.37 34.11 34.25 1,153.7K
10:55 34.28 34.28 34.12 34.25 816.9K
11:00 34.26 34.26 34.11 34.16 1,026.7K
11:05 34.16 34.29 34.12 34.14 866.8K
11:10 34.13 34.25 33.99 33.99 1,073.8K
11:15 33.99 34.10 33.98 34.09 1,121.2K
11:20 34.10 34.10 33.80 33.84 1,366.2K
11:25 33.83 33.84 33.72 33.74 1,753.5K
11:30 33.74 33.74 33.74 33.74 7.7K
13:00 33.74 33.84 33.63 33.65 2,679.4K
13:05 33.66 33.69 33.55 33.62 2,308.9K
13:10 33.62 33.89 33.59 33.74 1,145.8K
13:15 33.74 33.83 33.62 33.65 1,409.5K
13:20 33.64 33.80 33.61 33.80 1,138.9K
13:25 33.80 33.91 33.77 33.86 1,130.9K
13:30 33.85 33.94 33.70 33.73 1,131.9K
13:35 33.73 33.73 33.65 33.66 883.5K
13:40 33.66 33.66 33.56 33.57 1,158.6K
13:45 33.57 33.64 33.55 33.61 1,332.2K
13:50 33.61 33.66 33.51 33.62 1,997.8K
13:55 33.63 33.64 33.56 33.64 1,172.3K
14:00 33.63 33.65 33.50 33.50 1,327.1K
14:05 33.50 33.51 33.44 33.46 1,782.4K
14:10 33.46 33.53 33.36 33.47 1,769.0K
14:15 33.48 33.71 33.46 33.70 1,073.4K
14:20 33.72 33.75 33.64 33.64 1,129.5K
14:25 33.66 33.92 33.65 33.90 1,064.4K
14:30 33.89 33.98 33.78 33.98 1,655.1K
14:35 33.98 34.01 33.80 33.83 1,698.8K
14:40 33.86 34.17 33.86 34.17 1,620.8K
14:45 34.17 34.44 34.17 34.40 2,512.5K
14:50 34.40 34.42 34.32 34.37 2,363.4K
14:55 34.37 34.38 34.28 34.28 1,405.7K
15:40 34.29 34.29 34.29 34.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available