Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 26.13 25.66 26.01 42.4K
09:35 26.10 26.23 25.97 26.23 27.6K
09:40 26.21 26.30 26.18 26.19 35.4K
09:45 26.19 26.40 26.15 26.34 30.7K
09:50 26.34 26.39 26.27 26.34 11.0K
09:55 26.35 26.44 26.34 26.39 19.6K
10:00 26.38 26.44 26.38 26.41 8.4K
10:05 26.42 26.49 26.40 26.45 15.2K
10:10 26.44 26.53 26.42 26.52 29.6K
10:15 26.53 26.59 26.52 26.58 21.0K
10:20 26.55 26.65 26.55 26.63 21.1K
10:25 26.63 26.66 26.56 26.56 26.7K
10:30 26.56 26.66 26.56 26.63 29.5K
10:35 26.63 26.63 26.56 26.61 21.8K
10:40 26.58 26.59 26.53 26.57 10.5K
10:45 26.54 26.54 26.48 26.53 5.0K
10:50 26.45 26.46 26.41 26.42 11.6K
10:55 26.42 26.45 26.37 26.43 19.0K
11:00 26.43 26.50 26.39 26.50 15.4K
11:05 26.49 26.49 26.45 26.47 4.4K
11:10 26.46 26.49 26.43 26.44 6.8K
11:15 26.44 26.50 26.44 26.50 16.3K
11:20 26.51 26.51 26.50 26.51 2.7K
11:25 26.51 26.53 26.50 26.50 13.7K
13:00 26.50 26.50 26.36 26.41 18.4K
13:05 26.40 26.46 26.36 26.42 16.5K
13:10 26.42 26.45 26.42 26.42 4.3K
13:15 26.41 26.44 26.40 26.43 5.8K
13:20 26.41 26.46 26.38 26.42 11.1K
13:25 26.42 26.45 26.42 26.44 3.4K
13:30 26.38 26.39 26.34 26.39 5.4K
13:35 26.37 26.37 26.31 26.35 9.8K
13:40 26.35 26.38 26.34 26.35 8.5K
13:45 26.35 26.40 26.35 26.35 8.1K
13:50 26.39 26.42 26.39 26.42 11.0K
14:00 26.38 26.45 26.38 26.42 32.2K
14:05 26.40 26.47 26.40 26.46 13.6K
14:10 26.46 26.46 26.43 26.43 1.5K
14:15 26.44 26.44 26.42 26.43 1.4K
14:20 26.42 26.43 26.40 26.43 1.0K
14:25 26.39 26.44 26.32 26.44 16.6K
14:30 26.42 26.45 26.42 26.42 7.8K
14:35 26.39 26.43 26.39 26.41 1.2K
14:40 26.43 26.43 26.40 26.41 1.1K
14:45 26.42 26.43 26.36 26.41 18.3K
14:50 26.39 26.41 26.33 26.37 18.8K
14:55 26.34 26.34 26.34 26.34 0.4K
15:40 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available