Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.41 26.22 26.31 41.8K
09:35 26.29 26.30 26.10 26.16 50.9K
09:40 26.16 26.30 26.16 26.29 27.0K
09:45 26.28 26.31 26.20 26.23 12.9K
09:50 26.32 26.45 26.32 26.38 9.9K
09:55 26.45 26.51 26.37 26.38 8.2K
10:00 26.50 26.56 26.48 26.56 33.5K
10:05 26.55 26.61 26.50 26.56 11.4K
10:10 26.59 26.65 26.56 26.56 18.9K
10:15 26.55 26.59 26.55 26.55 6.0K
10:20 26.55 26.60 26.55 26.56 13.9K
10:25 26.60 26.60 26.52 26.57 9.8K
10:30 26.57 26.61 26.52 26.54 10.4K
10:35 26.53 26.57 26.48 26.50 3.0K
10:40 26.50 26.59 26.50 26.54 8.9K
10:45 26.54 26.59 26.52 26.59 8.5K
10:50 26.53 26.57 26.53 26.57 6.1K
10:55 26.56 26.65 26.56 26.56 17.9K
11:00 26.56 26.61 26.52 26.52 11.4K
11:05 26.52 26.56 26.48 26.48 5.5K
11:10 26.47 26.54 26.47 26.52 4.2K
11:15 26.47 26.51 26.43 26.43 6.5K
11:20 26.50 26.50 26.44 26.45 2.7K
11:25 26.48 26.51 26.43 26.50 3.7K
13:00 26.50 26.50 26.44 26.50 6.1K
13:05 26.56 26.58 26.56 26.56 1.5K
13:10 26.55 26.55 26.52 26.52 1.9K
13:15 26.54 26.55 26.54 26.55 2.3K
13:20 26.51 26.54 26.51 26.53 7.1K
13:25 26.53 26.55 26.53 26.55 1.5K
13:30 26.56 26.56 26.49 26.49 5.3K
13:35 26.44 26.47 26.44 26.44 1.5K
13:40 26.45 26.55 26.41 26.55 19.5K
13:45 26.50 26.50 26.49 26.50 1.3K
13:50 26.52 26.53 26.51 26.52 5.1K
13:55 26.52 26.52 26.49 26.49 1.6K
14:00 26.49 26.51 26.48 26.48 3.5K
14:05 26.49 26.53 26.46 26.46 5.5K
14:10 26.53 26.54 26.43 26.50 3.0K
14:15 26.50 26.52 26.45 26.51 2.7K
14:20 26.50 26.51 26.46 26.48 5.8K
14:25 26.49 26.49 26.47 26.47 0.8K
14:30 26.43 26.45 26.43 26.43 6.7K
14:35 26.43 26.43 26.40 26.40 5.2K
14:40 26.40 26.40 26.29 26.39 12.9K
14:45 26.39 26.48 26.39 26.46 11.4K
14:50 26.47 26.47 26.46 26.47 12.9K
14:55 26.47 26.49 26.46 26.49 6.0K
15:40 26.46 26.46 26.46 26.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available