Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 27.00 26.20 26.83 175.3K
09:35 26.90 27.25 26.80 26.88 93.8K
09:40 26.88 27.32 26.85 27.15 135.0K
09:45 27.15 27.15 26.94 27.00 13.0K
09:50 27.05 27.05 26.82 26.82 24.7K
09:55 26.92 27.48 26.92 27.11 296.8K
10:00 27.10 28.55 27.06 27.87 561.6K
10:05 28.09 28.09 27.58 27.68 293.4K
10:10 27.68 28.50 27.64 28.09 401.5K
10:15 28.09 28.77 28.00 28.74 389.5K
10:20 28.74 30.36 28.52 29.50 759.8K
10:25 29.55 29.55 28.90 29.16 187.6K
10:30 29.20 30.48 29.00 29.91 337.8K
10:35 29.91 29.94 29.37 29.37 75.5K
10:40 29.35 29.35 29.26 29.30 49.4K
10:45 29.33 29.96 29.33 29.60 77.8K
10:50 29.40 29.42 29.30 29.30 46.9K
10:55 29.30 29.30 29.00 29.00 30.9K
11:00 29.03 29.04 28.93 28.96 27.3K
11:05 28.97 28.97 28.72 28.94 39.9K
11:10 28.94 29.04 28.90 28.92 20.8K
11:15 28.93 28.93 28.72 28.73 23.3K
11:20 28.77 28.80 28.70 28.74 32.9K
11:25 28.73 28.78 28.73 28.76 20.4K
13:00 28.84 28.84 28.58 28.59 37.0K
13:05 28.58 29.04 28.56 28.60 34.5K
13:10 28.78 29.04 28.78 29.01 26.5K
13:15 29.00 29.01 28.82 28.93 9.5K
13:20 28.94 29.00 28.88 29.00 22.3K
13:25 29.01 29.09 28.95 29.05 69.4K
13:30 29.05 29.06 28.95 28.95 9.0K
13:35 28.95 28.98 28.87 28.87 22.3K
13:40 28.88 28.88 28.83 28.84 9.3K
13:45 28.83 28.84 28.74 28.74 4.8K
13:50 28.73 28.74 28.68 28.74 31.4K
13:55 28.76 28.80 28.73 28.80 23.9K
14:00 28.80 28.80 28.70 28.74 14.2K
14:05 28.70 28.70 28.62 28.63 14.6K
14:10 28.62 28.65 28.62 28.64 15.9K
14:15 28.64 28.64 28.58 28.58 33.1K
14:20 28.59 28.59 28.55 28.56 23.3K
14:25 28.57 28.58 28.56 28.58 15.9K
14:30 28.56 28.58 28.53 28.56 29.1K
14:35 28.56 28.80 28.56 28.80 59.4K
14:40 28.81 28.98 28.79 28.92 89.1K
14:45 28.92 28.94 28.75 28.75 54.7K
14:50 28.73 28.88 28.70 28.88 65.6K
14:55 28.88 28.94 28.86 28.94 43.1K
15:40 28.94 28.94 28.94 28.94 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available