Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.80 22.50 23.45 388.9K
09:35 23.43 23.70 23.20 23.52 171.0K
09:40 23.56 23.69 23.30 23.30 131.5K
09:45 23.29 23.34 23.12 23.20 109.8K
09:50 23.19 23.19 22.79 22.89 91.2K
09:55 22.92 23.20 22.81 23.10 69.6K
10:00 23.14 23.21 23.11 23.12 50.4K
10:05 23.12 23.40 23.12 23.31 41.8K
10:10 23.31 23.42 23.30 23.41 31.1K
10:15 23.41 23.46 23.23 23.36 82.2K
10:20 23.35 23.42 23.10 23.11 28.4K
10:25 23.11 23.25 23.08 23.25 24.1K
10:30 23.25 23.25 23.16 23.22 27.6K
10:35 23.22 23.34 23.21 23.27 19.4K
10:40 23.26 23.33 23.22 23.28 17.0K
10:45 23.29 23.30 23.24 23.30 7.6K
10:50 23.30 23.40 23.24 23.28 24.2K
10:55 23.28 23.32 23.18 23.19 22.4K
11:00 23.25 23.29 23.16 23.27 48.1K
11:05 23.23 23.23 23.12 23.12 30.3K
11:10 23.11 23.11 23.03 23.11 16.5K
11:15 23.11 23.22 23.10 23.22 46.1K
11:20 23.22 23.28 23.22 23.27 6.3K
11:25 23.26 23.27 23.23 23.26 18.6K
13:00 23.39 23.39 23.20 23.20 28.3K
13:05 23.20 23.20 23.11 23.14 21.8K
13:10 23.12 23.13 22.91 22.97 30.1K
13:15 22.97 23.00 22.86 22.95 33.6K
13:20 22.95 22.98 22.90 22.90 7.1K
13:25 22.90 22.90 22.78 22.81 44.8K
13:30 22.81 22.87 22.75 22.75 31.4K
13:35 22.75 22.98 22.75 22.98 18.6K
13:40 22.98 22.98 22.82 22.82 16.1K
13:45 22.82 22.88 22.74 22.88 74.5K
13:50 22.83 22.83 22.71 22.74 16.0K
13:55 22.73 22.83 22.73 22.83 12.1K
14:00 22.83 22.96 22.79 22.95 27.8K
14:05 22.96 22.96 22.93 22.93 4.8K
14:10 22.93 22.93 22.85 22.92 2.8K
14:15 22.92 22.92 22.86 22.86 7.2K
14:20 22.86 22.89 22.85 22.89 17.7K
14:25 22.89 23.01 22.88 22.99 21.4K
14:30 22.91 23.01 22.91 22.94 4.1K
14:35 23.00 23.12 22.94 23.12 13.2K
14:40 23.15 23.36 23.15 23.28 42.7K
14:45 23.28 23.30 23.22 23.30 22.8K
14:50 23.29 23.40 23.29 23.30 61.3K
14:55 23.34 23.51 23.34 23.49 62.4K
15:40 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available