Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.98 21.78 21.80 268.8K
09:35 21.81 21.86 21.31 21.56 127.2K
09:40 21.56 21.82 21.41 21.64 72.0K
09:45 21.64 21.97 21.58 21.77 53.9K
09:50 21.79 21.93 21.70 21.87 83.9K
09:55 21.87 22.25 21.87 22.12 59.0K
10:00 22.19 22.39 22.16 22.22 54.4K
10:05 22.26 22.33 22.21 22.24 21.9K
10:10 22.30 22.63 22.27 22.49 27.8K
10:15 22.50 22.88 22.41 22.71 51.9K
10:20 22.72 22.86 22.68 22.80 34.5K
10:25 22.87 22.99 22.75 22.79 24.0K
10:30 22.79 22.97 22.60 22.97 33.1K
10:35 22.85 22.85 22.68 22.68 14.7K
10:40 22.68 22.82 22.61 22.70 20.8K
10:45 22.70 22.73 22.65 22.70 8.7K
10:50 22.76 22.76 22.66 22.72 9.8K
10:55 22.71 22.78 22.70 22.75 3.2K
11:00 22.79 22.85 22.72 22.72 22.6K
11:05 22.69 22.69 22.50 22.51 14.7K
11:10 22.53 22.57 22.53 22.57 8.3K
11:15 22.56 22.67 22.56 22.63 12.6K
11:20 22.64 22.80 22.64 22.80 5.1K
11:25 22.80 23.29 22.69 22.97 54.6K
13:00 23.00 23.00 22.76 22.80 28.6K
13:05 22.89 23.05 22.88 22.95 12.8K
13:10 23.04 23.04 23.00 23.04 14.0K
13:15 23.04 23.33 23.04 23.30 50.8K
13:20 23.34 23.49 23.34 23.41 48.9K
13:25 23.40 23.43 23.33 23.40 16.4K
13:30 23.36 23.40 23.34 23.39 19.7K
13:35 23.40 23.58 23.40 23.53 44.1K
13:40 23.55 23.63 23.49 23.54 42.9K
13:45 23.51 23.69 23.51 23.66 21.0K
13:50 23.70 23.75 23.63 23.63 24.7K
13:55 23.53 23.53 23.46 23.46 7.9K
14:00 23.46 23.49 23.41 23.49 12.6K
14:05 23.46 23.62 23.46 23.62 23.4K
14:10 23.62 23.77 23.60 23.75 41.2K
14:15 23.75 23.82 23.74 23.81 38.8K
14:20 23.81 23.88 23.73 23.84 60.2K
14:25 23.83 23.83 23.73 23.79 13.8K
14:30 23.79 23.87 23.76 23.82 16.9K
14:35 23.83 23.85 23.82 23.84 15.5K
14:40 23.83 23.83 23.73 23.77 47.4K
14:45 23.77 23.77 23.71 23.73 14.9K
14:50 23.74 23.78 23.73 23.74 22.0K
14:55 23.73 23.73 23.67 23.70 7.0K
15:40 23.69 23.69 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available