Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.03 24.49 24.03 24.37 226.0K
09:35 24.38 24.60 24.30 24.54 105.4K
09:40 24.51 24.55 24.38 24.47 57.8K
09:45 24.47 24.55 24.39 24.53 62.0K
09:50 24.51 24.60 24.51 24.60 48.8K
09:55 24.62 24.67 24.54 24.56 44.9K
10:00 24.55 24.59 24.50 24.55 34.0K
10:05 24.55 24.56 24.33 24.43 32.2K
10:10 24.42 24.50 24.41 24.42 21.7K
10:15 24.42 24.46 24.33 24.42 46.5K
10:20 24.42 24.58 24.42 24.56 28.8K
10:25 24.58 24.60 24.51 24.56 19.9K
10:30 24.56 24.58 24.45 24.49 15.9K
10:35 24.45 24.48 24.40 24.47 13.8K
10:40 24.45 24.47 24.36 24.36 20.1K
10:45 24.36 24.37 24.22 24.34 24.3K
10:50 24.35 24.35 24.27 24.30 9.8K
10:55 24.33 24.34 24.30 24.30 5.3K
11:00 24.30 24.36 24.25 24.25 11.2K
11:05 24.34 24.34 24.28 24.34 1.9K
11:10 24.34 24.34 24.25 24.25 9.6K
11:15 24.24 24.24 24.13 24.24 16.7K
11:20 24.23 24.23 24.17 24.17 5.8K
11:25 24.17 24.17 24.11 24.14 12.3K
13:00 24.13 24.15 24.04 24.10 13.8K
13:05 24.12 24.12 24.10 24.12 3.7K
13:10 24.16 24.25 24.16 24.17 7.5K
13:15 24.19 24.34 24.19 24.28 12.0K
13:20 24.32 24.75 24.28 24.68 87.1K
13:25 24.67 25.00 24.66 24.77 146.9K
13:30 24.77 24.98 24.73 24.80 37.1K
13:35 24.80 24.83 24.75 24.82 9.4K
13:40 24.82 24.91 24.82 24.87 22.4K
13:45 24.85 24.85 24.75 24.75 9.2K
13:50 24.75 24.75 24.71 24.71 9.1K
13:55 24.71 24.72 24.58 24.58 9.2K
14:00 24.57 25.77 24.56 25.77 249.1K
14:05 25.80 26.08 25.31 25.44 300.9K
14:10 25.45 25.57 25.30 25.32 74.0K
14:15 25.36 25.36 25.20 25.27 28.4K
14:20 25.27 25.31 25.22 25.22 13.6K
14:25 25.21 25.23 25.21 25.21 2.8K
14:30 25.21 25.22 25.20 25.20 7.2K
14:35 25.18 25.19 25.08 25.08 14.5K
14:40 25.07 25.07 24.96 25.04 18.1K
14:45 25.03 25.03 24.85 24.85 48.3K
14:50 24.85 24.94 24.85 24.88 36.0K
14:55 24.88 24.89 24.85 24.86 39.9K
15:40 24.85 24.85 24.85 24.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available