Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.94 24.45 24.85 83.9K
09:35 24.84 24.85 24.48 24.48 86.0K
09:40 24.48 24.54 24.35 24.46 48.1K
09:45 24.47 24.66 24.47 24.63 23.0K
09:50 24.62 24.73 24.58 24.73 36.9K
09:55 24.72 24.72 24.60 24.66 44.7K
10:00 24.67 25.08 24.67 24.85 83.5K
10:05 24.85 24.85 24.67 24.67 21.9K
10:10 24.67 24.67 24.54 24.54 32.2K
10:15 24.55 24.59 24.50 24.59 15.5K
10:20 24.63 24.68 24.59 24.68 10.3K
10:25 24.61 24.62 24.56 24.56 18.7K
10:30 24.53 24.57 24.51 24.53 10.1K
10:35 24.55 24.59 24.55 24.59 6.2K
10:40 24.57 24.57 24.50 24.55 26.8K
10:45 24.55 24.59 24.55 24.58 11.4K
10:50 24.51 24.52 24.36 24.52 18.3K
10:55 24.49 24.49 24.35 24.36 90.1K
11:00 24.38 24.42 24.36 24.42 4.9K
11:05 24.42 24.48 24.37 24.37 10.3K
11:10 24.42 24.44 24.41 24.41 4.7K
11:15 24.40 24.45 24.32 24.34 32.6K
11:20 24.32 24.32 24.28 24.30 38.1K
11:25 24.34 24.39 24.34 24.39 11.1K
13:00 24.39 24.45 24.39 24.41 23.4K
13:05 24.41 24.48 24.39 24.41 16.8K
13:10 24.43 24.49 24.42 24.48 7.9K
13:15 24.50 24.52 24.46 24.46 7.8K
13:20 24.49 24.49 24.43 24.49 14.5K
13:25 24.51 24.56 24.48 24.48 14.9K
13:30 24.49 24.50 24.49 24.50 2.7K
13:35 24.50 24.54 24.50 24.53 9.4K
13:40 24.53 24.55 24.50 24.55 14.1K
13:45 24.54 24.68 24.50 24.50 31.5K
13:50 24.50 24.52 24.48 24.52 5.7K
13:55 24.50 24.50 24.45 24.48 14.0K
14:00 24.48 24.53 24.43 24.47 13.8K
14:05 24.48 24.53 24.47 24.47 18.0K
14:10 24.46 24.50 24.45 24.45 6.2K
14:15 24.47 24.49 24.44 24.49 13.5K
14:20 24.50 24.51 24.45 24.45 32.8K
14:25 24.44 24.48 24.43 24.44 8.9K
14:30 24.45 24.45 24.40 24.41 18.6K
14:35 24.40 24.40 24.31 24.33 24.3K
14:40 24.32 24.33 24.25 24.27 65.1K
14:45 24.27 24.54 24.27 24.47 44.6K
14:50 24.40 24.40 24.36 24.38 14.3K
14:55 24.36 24.40 24.36 24.37 19.2K
15:40 24.36 24.36 24.36 24.36 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available