Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.62 24.72 24.48 24.57 51.5K
09:35 24.57 24.61 24.44 24.44 35.4K
09:40 24.44 24.45 24.26 24.26 33.7K
09:45 24.26 24.26 24.13 24.21 56.2K
09:50 24.21 24.32 24.21 24.28 34.0K
09:55 24.24 24.24 24.17 24.17 12.9K
10:00 24.22 24.53 24.22 24.52 46.4K
10:05 24.53 24.67 24.45 24.45 44.4K
10:10 24.50 25.13 24.50 25.07 91.1K
10:15 25.07 26.88 24.99 26.46 577.1K
10:20 26.46 28.30 26.46 27.92 958.1K
10:25 28.00 29.33 28.00 29.33 816.8K
10:30 29.33 29.33 29.33 29.33 90.3K
10:35 29.33 29.33 29.33 29.33 57.3K
10:40 29.33 29.33 29.33 29.33 48.0K
10:45 29.33 29.33 29.33 29.33 39.6K
10:50 29.33 29.33 29.33 29.33 26.2K
10:55 29.33 29.33 29.33 29.33 12.4K
11:00 29.33 29.33 29.33 29.33 38.4K
11:05 29.33 29.33 29.33 29.33 3.4K
11:10 29.33 29.33 29.33 29.33 42.8K
11:15 29.33 29.33 29.33 29.33 37.8K
11:20 29.33 29.33 29.33 29.33 15.0K
11:25 29.33 29.33 29.33 29.33 11.4K
13:00 29.33 29.33 29.33 29.33 67.6K
13:05 29.33 29.33 29.33 29.33 7.1K
13:10 29.33 29.33 29.33 29.33 14.0K
13:15 29.33 29.33 29.33 29.33 6.0K
13:20 29.33 29.33 29.33 29.33 7.5K
13:25 29.33 29.33 29.33 29.33 6.2K
13:30 29.33 29.33 29.33 29.33 1.2K
13:35 29.33 29.33 29.33 29.33 3.2K
13:40 29.33 29.33 29.33 29.33 4.7K
13:45 29.33 29.33 29.33 29.33 2.1K
13:50 29.33 29.33 29.33 29.33 0.4K
13:55 29.33 29.33 29.33 29.33 0.4K
14:00 29.33 29.33 29.33 29.33 4.4K
14:05 29.33 29.33 29.33 29.33 0.8K
14:10 29.33 29.33 29.33 29.33 4.8K
14:15 29.33 29.33 29.33 29.33 0.3K
14:20 29.33 29.33 29.33 29.33 0.8K
14:25 29.33 29.33 29.33 29.33 1.7K
14:30 29.33 29.33 29.33 29.33 0.3K
14:35 29.33 29.33 29.33 29.33 2.2K
14:40 29.33 29.33 29.33 29.33 26.8K
14:45 29.33 29.33 29.33 29.33 23.3K
14:50 29.33 29.33 29.33 29.33 8.6K
14:55 29.33 29.33 29.33 29.33 26.9K
15:40 29.33 29.33 29.33 29.33 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available