Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 29.39 30.16 2,113.1K
09:35 30.01 30.81 29.90 30.35 578.5K
09:40 30.34 30.99 30.32 30.64 423.5K
09:45 30.61 30.61 30.06 30.15 243.9K
09:50 30.20 30.28 30.00 30.12 157.0K
09:55 30.12 30.12 29.92 29.98 188.9K
10:00 29.96 30.06 29.96 30.02 133.2K
10:05 30.04 30.05 29.92 29.96 84.8K
10:10 29.95 29.95 29.54 29.65 150.2K
10:15 29.63 29.80 29.60 29.62 118.1K
10:20 29.62 29.80 29.33 29.65 156.4K
10:25 29.65 29.65 29.33 29.50 65.7K
10:30 29.51 29.82 29.51 29.82 75.5K
10:35 29.83 29.86 29.75 29.75 39.4K
10:40 29.75 30.18 29.70 30.17 104.4K
10:45 30.19 30.23 29.71 29.71 68.5K
10:50 29.71 30.08 29.66 29.80 44.4K
10:55 30.00 30.00 29.62 30.00 29.9K
11:00 29.98 29.98 29.67 29.68 13.2K
11:05 29.68 29.68 29.53 29.58 37.8K
11:10 29.60 29.69 29.58 29.60 24.7K
11:15 29.63 29.91 29.41 29.45 49.7K
11:20 29.44 29.50 29.40 29.50 55.4K
11:25 29.50 29.50 29.35 29.35 49.0K
13:00 29.35 29.87 29.35 29.61 34.2K
13:05 29.71 29.72 29.48 29.53 31.2K
13:10 29.53 29.53 29.47 29.53 25.6K
13:15 29.50 29.69 29.50 29.58 9.9K
13:20 29.59 29.68 29.46 29.46 31.0K
13:25 29.50 29.51 29.46 29.47 6.9K
13:30 29.48 29.71 29.47 29.71 22.6K
13:35 29.77 29.77 29.38 29.38 45.3K
13:40 29.38 29.45 29.33 29.45 45.1K
13:45 29.42 29.42 29.34 29.38 22.4K
13:50 29.35 29.59 29.35 29.58 33.2K
13:55 29.58 29.75 29.41 29.56 30.5K
14:00 29.56 29.62 29.46 29.51 23.8K
14:05 29.52 29.60 29.47 29.47 23.8K
14:10 29.47 29.47 29.45 29.45 10.9K
14:15 29.44 29.45 29.28 29.30 63.6K
14:20 29.30 29.33 29.03 29.11 52.9K
14:25 29.12 29.12 28.58 28.60 157.0K
14:30 28.60 28.71 28.33 28.53 139.9K
14:35 28.53 28.70 28.53 28.54 73.7K
14:40 28.54 28.55 28.49 28.49 55.0K
14:45 28.53 28.58 28.50 28.51 83.5K
14:50 28.50 28.50 28.21 28.43 227.8K
14:55 28.43 28.63 28.40 28.60 108.0K
15:40 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available